2018-09-17T04:59:00.927Z|I-OCEAN7-304-1214551|  24.69  15.544  42.691  34.307 1507.9752    85.2    6.87 04:41:41.70M
2018-09-17T04:59:05.987Z|I-OCEAN7-304-1214551|  24.73  15.544  42.688  34.304 1507.9718    84.2    6.80 04:41:46.51M
2018-09-17T04:59:11.037Z|I-OCEAN7-304-1214551|  24.73  15.544  42.685  34.302 1507.9685    83.9    6.77 04:41:51.56M
2018-09-17T04:59:16.102Z|I-OCEAN7-304-1214551|  24.73  15.544  42.683  34.300 1507.9659    84.3    6.80 04:41:56.62M
2018-09-17T04:59:21.164Z|I-OCEAN7-304-1214551|  24.72  15.543  42.681  34.299 1507.9631    86.0    6.94 04:42:01.68M
2018-09-17T04:59:26.223Z|I-OCEAN7-304-1214551|  24.74  15.543  42.679  34.296 1507.9607    86.2    6.95 04:42:06.74M
2018-09-17T04:59:31.284Z|I-OCEAN7-304-1214551|  24.73  15.543  42.676  34.294 1507.9574    85.4    6.89 04:42:11.80M
2018-09-17T04:59:36.344Z|I-OCEAN7-304-1214551|  24.73  15.543  42.664  34.283 1507.9447    83.7    6.75 04:42:16.86M
2018-09-17T04:59:41.399Z|I-OCEAN7-304-1214551|  24.73  15.543  42.688  34.305 1507.9703    81.6    6.59 04:42:21.91M
2018-09-17T04:59:46.459Z|I-OCEAN7-304-1214551|  24.73  15.543  42.697  34.313 1507.9796    81.6    6.58 04:42:26.97M
2018-09-17T04:59:51.519Z|I-OCEAN7-304-1214551|  24.73  15.544  42.698  34.314 1507.9822    81.9    6.60 04:42:32.05M
2018-09-17T04:59:56.579Z|I-OCEAN7-304-1214551|  24.67  15.544  42.701  34.315 1507.9845    83.1    6.70 04:42:37.11M