2018-09-17T04:46:03.045Z|I-OCEAN7-304-1214551|  24.70  15.548  42.659  34.275 1507.9490    74.9    6.04 04:28:43.54M
2018-09-17T04:46:08.105Z|I-OCEAN7-304-1214551|  24.69  15.548  42.660  34.276 1507.9497    74.5    6.01 04:28:48.59M
2018-09-17T04:46:13.165Z|I-OCEAN7-304-1214551|  24.69  15.548  42.661  34.276 1507.9507    74.2    5.99 04:28:53.65M
2018-09-17T04:46:18.221Z|I-OCEAN7-304-1214551|  24.66  15.548  42.661  34.277 1507.9504    76.0    6.14 04:28:58.71M
2018-09-17T04:46:23.281Z|I-OCEAN7-304-1214551|  24.66  15.547  42.662  34.278 1507.9508    77.8    6.28 04:29:03.77M
2018-09-17T04:46:28.341Z|I-OCEAN7-304-1214551|  24.69  15.547  42.663  34.279 1507.9519    78.0    6.30 04:29:08.83M
2018-09-17T04:46:33.402Z|I-OCEAN7-304-1214551|  24.69  15.547  42.663  34.280 1507.9515    78.0    6.30 04:29:13.89M
2018-09-17T04:46:38.462Z|I-OCEAN7-304-1214551|  24.70  15.546  42.664  34.281 1507.9509    77.3    6.24 04:29:18.94M
2018-09-17T04:46:43.522Z|I-OCEAN7-304-1214551|  24.72  15.546  42.664  34.282 1507.9507    77.3    6.24 04:29:24.02M
2018-09-17T04:46:48.582Z|I-OCEAN7-304-1214551|  24.72  15.545  42.665  34.283 1507.9508    77.5    6.25 04:29:29.08M
2018-09-17T04:46:53.642Z|I-OCEAN7-304-1214551|  24.78  15.545  42.665  34.283 1507.9509    77.6    6.26 04:29:34.14M
2018-09-17T04:46:58.703Z|I-OCEAN7-304-1214551|  24.72  15.545  42.673  34.290 1507.9572    77.7    6.27 04:29:39.20M