2018-09-17T04:43:01.678Z|I-OCEAN7-304-1214551|  24.69  15.549  42.676  34.289 1507.9680    82.9    6.69 04:25:42.17M
2018-09-17T04:43:06.742Z|I-OCEAN7-304-1214551|  24.69  15.548  42.674  34.288 1507.9662    82.8    6.68 04:25:47.23M
2018-09-17T04:43:11.799Z|I-OCEAN7-304-1214551|  24.69  15.548  42.703  34.315 1507.9955    81.4    6.57 04:25:52.29M
2018-09-17T04:43:16.857Z|I-OCEAN7-304-1214551|  24.68  15.548  42.711  34.322 1508.0026    80.6    6.50 04:25:57.35M
2018-09-17T04:43:21.919Z|I-OCEAN7-304-1214551|  24.70  15.547  42.712  34.323 1508.0029    82.4    6.65 04:26:02.40M
2018-09-17T04:43:26.983Z|I-OCEAN7-304-1214551|  24.67  15.547  42.713  34.325 1508.0029    83.6    6.74 04:26:07.46M
2018-09-17T04:43:32.038Z|I-OCEAN7-304-1214551|  24.66  15.547  42.714  34.326 1508.0034    83.8    6.76 04:26:12.52M
2018-09-17T04:43:37.098Z|I-OCEAN7-304-1214551|  24.70  15.546  42.715  34.327 1508.0044    83.1    6.70 04:26:17.58M
2018-09-17T04:43:42.157Z|I-OCEAN7-304-1214551|  24.70  15.546  42.716  34.328 1508.0038    81.9    6.61 04:26:22.64M
2018-09-17T04:43:46.958Z|I-OCEAN7-304-1214551|  24.69  15.545  42.716  34.328 1508.0037    81.2    6.55 04:26:27.70M
2018-09-17T04:43:52.014Z|I-OCEAN7-304-1214551|  24.69  15.545  42.717  34.329 1508.0039    80.6    6.51 04:26:32.50M
2018-09-17T04:43:57.077Z|I-OCEAN7-304-1214551|  24.73  15.545  42.716  34.328 1508.0038    80.8    6.52 04:26:37.56M