2018-09-17T04:41:00.510Z|I-OCEAN7-304-1214551|  24.65  15.550  42.678  34.291 1507.9718    82.0    6.62 04:23:41.00M
2018-09-17T04:41:05.571Z|I-OCEAN7-304-1214551|  24.64  15.549  42.676  34.289 1507.9689    83.4    6.73 04:23:46.06M
2018-09-17T04:41:10.631Z|I-OCEAN7-304-1214551|  24.58  15.549  42.674  34.287 1507.9657    82.4    6.65 04:23:51.11M
2018-09-17T04:41:15.686Z|I-OCEAN7-304-1214551|  24.66  15.549  42.673  34.286 1507.9657    81.5    6.57 04:23:56.18M
2018-09-17T04:41:20.742Z|I-OCEAN7-304-1214551|  24.70  15.549  42.673  34.286 1507.9667    81.4    6.57 04:24:01.23M
2018-09-17T04:41:25.807Z|I-OCEAN7-304-1214551|  24.70  15.550  42.672  34.286 1507.9666    83.4    6.73 04:24:06.29M
2018-09-17T04:41:30.867Z|I-OCEAN7-304-1214551|  24.67  15.550  42.673  34.286 1507.9667    85.4    6.89 04:24:11.35M
2018-09-17T04:41:35.942Z|I-OCEAN7-304-1214551|  24.64  15.549  42.673  34.286 1507.9666    85.4    6.89 04:24:16.41M
2018-09-17T04:41:40.987Z|I-OCEAN7-304-1214551|  24.63  15.549  42.674  34.288 1507.9675    84.9    6.85 04:24:21.47M
2018-09-17T04:41:46.043Z|I-OCEAN7-304-1214551|  24.68  15.549  42.675  34.288 1507.9689    84.2    6.80 04:24:26.53M
2018-09-17T04:41:51.103Z|I-OCEAN7-304-1214551|  24.68  15.550  42.676  34.289 1507.9697    84.5    6.82 04:24:31.58M
2018-09-17T04:41:56.163Z|I-OCEAN7-304-1214551|  24.63  15.549  42.676  34.289 1507.9690    83.2    6.71 04:24:36.64M