2018-09-17T04:39:04.137Z|I-OCEAN7-304-1214551|  24.62  15.548  42.678  34.292 1507.9689    85.3    6.89 04:21:44.61M
2018-09-17T04:39:09.202Z|I-OCEAN7-304-1214551|  24.63  15.548  42.678  34.292 1507.9690    85.0    6.86 04:21:49.67M
2018-09-17T04:39:14.262Z|I-OCEAN7-304-1214551|  24.63  15.548  42.678  34.291 1507.9688    85.0    6.86 04:21:54.73M
2018-09-17T04:39:19.318Z|I-OCEAN7-304-1214551|  24.61  15.549  42.677  34.291 1507.9686    84.0    6.78 04:21:59.79M
2018-09-17T04:39:24.377Z|I-OCEAN7-304-1214551|  24.63  15.549  42.677  34.290 1507.9689    82.9    6.69 04:22:04.85M
2018-09-17T04:39:29.440Z|I-OCEAN7-304-1214551|  24.63  15.549  42.677  34.290 1507.9690    82.6    6.67 04:22:09.90M
2018-09-17T04:39:34.497Z|I-OCEAN7-304-1214551|  24.63  15.549  42.677  34.290 1507.9694    82.5    6.65 04:22:14.96M
2018-09-17T04:39:39.558Z|I-OCEAN7-304-1214551|  24.67  15.549  42.677  34.290 1507.9703    82.3    6.64 04:22:20.04M
2018-09-17T04:39:44.618Z|I-OCEAN7-304-1214551|  24.62  15.549  42.678  34.290 1507.9705    81.8    6.60 04:22:25.10M
2018-09-17T04:39:49.679Z|I-OCEAN7-304-1214551|  24.62  15.550  42.678  34.291 1507.9716    82.1    6.62 04:22:30.16M
2018-09-17T04:39:54.738Z|I-OCEAN7-304-1214551|  24.64  15.550  42.690  34.301 1507.9855    81.2    6.55 04:22:35.22M
2018-09-17T04:39:59.797Z|I-OCEAN7-304-1214551|  24.65  15.550  42.691  34.302 1507.9871    81.2    6.55 04:22:40.28M