2018-09-17T04:17:00.630Z|I-OCEAN7-304-1214551|  24.62  15.550  42.682  34.294 1507.9768    87.3    7.04 03:59:41.04M
2018-09-17T04:17:05.696Z|I-OCEAN7-304-1214551|  24.64  15.550  42.682  34.294 1507.9763    85.6    6.90 03:59:46.09M
2018-09-17T04:17:10.745Z|I-OCEAN7-304-1214551|  24.62  15.550  42.681  34.294 1507.9746    85.2    6.88 03:59:51.15M
2018-09-17T04:17:15.815Z|I-OCEAN7-304-1214551|  24.62  15.549  42.669  34.283 1507.9619    84.8    6.84 03:59:56.21M
2018-09-17T04:17:20.866Z|I-OCEAN7-304-1214551|  24.62  15.549  42.667  34.281 1507.9598    84.0    6.78 04:00:01.27M
2018-09-17T04:17:25.926Z|I-OCEAN7-304-1214551|  24.62  15.549  42.665  34.279 1507.9576    83.5    6.74 04:00:06.33M
2018-09-17T04:17:30.986Z|I-OCEAN7-304-1214551|  24.61  15.549  42.663  34.278 1507.9540    84.5    6.82 04:00:11.39M
2018-09-17T04:17:36.047Z|I-OCEAN7-304-1214551|  24.65  15.549  42.661  34.276 1507.9520    85.2    6.87 04:00:16.44M
2018-09-17T04:17:41.101Z|I-OCEAN7-304-1214551|  24.63  15.548  42.659  34.275 1507.9495    86.5    6.98 04:00:21.51M
2018-09-17T04:17:46.166Z|I-OCEAN7-304-1214551|  24.63  15.548  42.658  34.273 1507.9478    87.3    7.04 04:00:26.56M
2018-09-17T04:17:51.227Z|I-OCEAN7-304-1214551|  24.67  15.548  42.657  34.273 1507.9476    86.8    7.00 04:00:31.62M
2018-09-17T04:17:56.277Z|I-OCEAN7-304-1214551|  24.61  15.548  42.657  34.273 1507.9464    87.1    7.03 04:00:36.68M