2018-09-17T04:15:04.781Z|I-OCEAN7-304-1214551|  24.62  15.549  42.650  34.266 1507.9409    85.2    6.88 03:57:45.18M
2018-09-17T04:15:09.841Z|I-OCEAN7-304-1214551|  24.65  15.549  42.649  34.265 1507.9401    85.9    6.94 03:57:50.24M
2018-09-17T04:15:14.899Z|I-OCEAN7-304-1214551|  24.60  15.549  42.649  34.265 1507.9390    85.2    6.88 03:57:55.29M
2018-09-17T04:15:19.962Z|I-OCEAN7-304-1214551|  24.60  15.549  42.649  34.265 1507.9382    84.7    6.83 03:58:00.35M
2018-09-17T04:15:25.017Z|I-OCEAN7-304-1214551|  24.60  15.548  42.648  34.265 1507.9377    86.8    7.01 03:58:05.41M
2018-09-17T04:15:30.077Z|I-OCEAN7-304-1214551|  24.67  15.548  42.648  34.265 1507.9384    87.6    7.07 03:58:10.47M
2018-09-17T04:15:35.137Z|I-OCEAN7-304-1214551|  24.63  15.549  42.648  34.264 1507.9381    88.2    7.12 03:58:15.53M
2018-09-17T04:15:39.940Z|I-OCEAN7-304-1214551|  24.57  15.549  42.648  34.264 1507.9375    88.1    7.11 03:58:20.59M
2018-09-17T04:15:44.998Z|I-OCEAN7-304-1214551|  24.62  15.549  42.648  34.264 1507.9382    87.7    7.08 03:58:25.39M
2018-09-17T04:15:49.798Z|I-OCEAN7-304-1214551|  24.62  15.549  42.647  34.263 1507.9381    86.4    6.97 03:58:30.45M
2018-09-17T04:15:54.856Z|I-OCEAN7-304-1214551|  24.66  15.549  42.647  34.263 1507.9392    86.2    6.96 03:58:35.25M