2018-09-17T04:13:04.138Z|I-OCEAN7-304-1214551|  24.66  15.547  42.667  34.283 1507.9552    89.2    7.20 03:55:44.51M
2018-09-17T04:13:09.193Z|I-OCEAN7-304-1214551|  24.59  15.547  42.667  34.282 1507.9537    89.3    7.20 03:55:49.57M
2018-09-17T04:13:14.258Z|I-OCEAN7-304-1214551|  24.60  15.547  42.666  34.282 1507.9537    89.7    7.24 03:55:54.63M
2018-09-17T04:13:19.308Z|I-OCEAN7-304-1214551|  24.64  15.548  42.666  34.281 1507.9547    88.8    7.17 03:55:59.69M
2018-09-17T04:13:24.377Z|I-OCEAN7-304-1214551|  24.63  15.547  42.666  34.282 1507.9536    88.4    7.13 03:56:04.75M
2018-09-17T04:13:29.428Z|I-OCEAN7-304-1214551|  24.66  15.547  42.679  34.294 1507.9680    86.7    6.99 03:56:09.81M
2018-09-17T04:13:34.498Z|I-OCEAN7-304-1214551|  24.60  15.547  42.681  34.295 1507.9690    86.3    6.97 03:56:14.87M
2018-09-17T04:13:39.549Z|I-OCEAN7-304-1214551|  24.62  15.548  42.682  34.296 1507.9712    86.0    6.94 03:56:19.93M
2018-09-17T04:13:44.609Z|I-OCEAN7-304-1214551|  24.62  15.547  42.679  34.293 1507.9677    85.7    6.92 03:56:25.00M
2018-09-17T04:13:49.410Z|I-OCEAN7-304-1214551|  24.65  15.548  42.677  34.292 1507.9669    85.0    6.86 03:56:30.06M
2018-09-17T04:13:54.469Z|I-OCEAN7-304-1214551|  24.63  15.548  42.676  34.290 1507.9650    85.7    6.91 03:56:34.85M
2018-09-17T04:13:59.275Z|I-OCEAN7-304-1214551|  24.58  15.548  42.674  34.289 1507.9626    85.6    6.90 03:56:39.91M