2018-09-17T04:11:02.704Z|I-OCEAN7-304-1214551|  24.62  15.546  42.621  34.243 1507.9042    85.2    6.88 03:53:43.09M
2018-09-17T04:11:07.764Z|I-OCEAN7-304-1214551|  24.63  15.546  42.606  34.229 1507.8884    85.1    6.87 03:53:48.15M
2018-09-17T04:11:12.824Z|I-OCEAN7-304-1214551|  24.63  15.546  42.605  34.228 1507.8871    85.6    6.91 03:53:53.21M
2018-09-17T04:11:17.884Z|I-OCEAN7-304-1214551|  24.58  15.546  42.603  34.227 1507.8840    86.1    6.95 03:53:58.27M
2018-09-17T04:11:22.944Z|I-OCEAN7-304-1214551|  24.58  15.545  42.600  34.224 1507.8810    85.5    6.91 03:54:03.32M
2018-09-17T04:11:28.000Z|I-OCEAN7-304-1214551|  24.62  15.545  42.598  34.222 1507.8783    85.8    6.93 03:54:08.38M
2018-09-17T04:11:33.060Z|I-OCEAN7-304-1214551|  24.62  15.545  42.601  34.225 1507.8818    87.7    7.08 03:54:13.44M
2018-09-17T04:11:38.120Z|I-OCEAN7-304-1214551|  24.65  15.546  42.641  34.261 1507.9247    88.0    7.10 03:54:18.50M
2018-09-17T04:11:43.180Z|I-OCEAN7-304-1214551|  24.64  15.545  42.650  34.269 1507.9333    87.1    7.03 03:54:23.56M
2018-09-17T04:11:48.244Z|I-OCEAN7-304-1214551|  24.61  15.545  42.651  34.270 1507.9336    85.6    6.91 03:54:28.62M
2018-09-17T04:11:53.300Z|I-OCEAN7-304-1214551|  24.61  15.545  42.653  34.272 1507.9353    85.5    6.90 03:54:33.67M
2018-09-17T04:11:58.361Z|I-OCEAN7-304-1214551|  24.64  15.545  42.655  34.275 1507.9379    86.3    6.96 03:54:38.73M