2018-09-17T04:09:01.541Z|I-OCEAN7-304-1214551|  24.65  15.545  42.664  34.282 1507.9463    86.4    6.98 03:51:41.90M
2018-09-17T04:09:06.595Z|I-OCEAN7-304-1214551|  24.62  15.545  42.664  34.282 1507.9465    87.8    7.08 03:51:46.96M
2018-09-17T04:09:11.660Z|I-OCEAN7-304-1214551|  24.61  15.545  42.664  34.282 1507.9474    87.2    7.04 03:51:52.03M
2018-09-17T04:09:16.716Z|I-OCEAN7-304-1214551|  24.63  15.545  42.665  34.282 1507.9485    86.1    6.95 03:51:57.10M
2018-09-17T04:09:21.781Z|I-OCEAN7-304-1214551|  24.67  15.545  42.665  34.283 1507.9498    86.2    6.96 03:52:02.15M
2018-09-17T04:09:26.831Z|I-OCEAN7-304-1214551|  24.67  15.545  42.666  34.283 1507.9507    86.1    6.95 03:52:07.21M
2018-09-17T04:09:31.894Z|I-OCEAN7-304-1214551|  24.61  15.545  42.667  34.285 1507.9514    86.6    6.98 03:52:12.27M
2018-09-17T04:09:36.951Z|I-OCEAN7-304-1214551|  24.64  15.546  42.687  34.302 1507.9720    85.2    6.87 03:52:17.33M
2018-09-17T04:09:42.011Z|I-OCEAN7-304-1214551|  24.65  15.547  42.690  34.303 1507.9794    84.3    6.80 03:52:22.39M
2018-09-17T04:09:47.071Z|I-OCEAN7-304-1214551|  24.62  15.548  42.692  34.305 1507.9823    84.4    6.81 03:52:27.45M
2018-09-17T04:09:51.871Z|I-OCEAN7-304-1214551|  24.63  15.548  42.695  34.307 1507.9849    85.3    6.88 03:52:32.50M
2018-09-17T04:09:56.932Z|I-OCEAN7-304-1214551|  24.63  15.547  42.697  34.310 1507.9868    85.6    6.91 03:52:37.31M