2018-09-17T03:56:03.660Z|I-OCEAN7-304-1214551|  24.65  15.545  42.662  34.280 1507.9457    86.1    6.95 03:38:44.01M
2018-09-17T03:56:08.724Z|I-OCEAN7-304-1214551|  24.65  15.545  42.680  34.297 1507.9652    85.7    6.92 03:38:49.06M
2018-09-17T03:56:13.781Z|I-OCEAN7-304-1214551|  24.64  15.545  42.665  34.283 1507.9496    84.5    6.82 03:38:54.13M
2018-09-17T03:56:18.844Z|I-OCEAN7-304-1214551|  24.64  15.546  42.657  34.274 1507.9417    83.8    6.76 03:38:59.18M
2018-09-17T03:56:23.900Z|I-OCEAN7-304-1214551|  24.64  15.546  42.641  34.260 1507.9261    83.7    6.75 03:39:04.24M
2018-09-17T03:56:28.960Z|I-OCEAN7-304-1214551|  24.64  15.546  42.641  34.260 1507.9259    83.8    6.76 03:39:09.30M
2018-09-17T03:56:34.021Z|I-OCEAN7-304-1214551|  24.64  15.546  42.603  34.226 1507.8868    85.0    6.86 03:39:14.36M
2018-09-17T03:56:39.080Z|I-OCEAN7-304-1214551|  24.64  15.546  42.603  34.226 1507.8866    86.1    6.95 03:39:19.42M
2018-09-17T03:56:44.141Z|I-OCEAN7-304-1214551|  24.58  15.546  42.603  34.226 1507.8860    87.0    7.02 03:39:24.48M
2018-09-17T03:56:49.201Z|I-OCEAN7-304-1214551|  24.59  15.546  42.603  34.226 1507.8850    86.8    7.01 03:39:29.53M
2018-09-17T03:56:54.260Z|I-OCEAN7-304-1214551|  24.64  15.546  42.592  34.217 1507.8746    86.6    6.99 03:39:34.59M
2018-09-17T03:56:59.316Z|I-OCEAN7-304-1214551|  24.64  15.546  42.591  34.216 1507.8727    86.5    6.98 03:39:39.65M