2018-09-17T03:53:01.780Z|I-OCEAN7-304-1214551|  24.62  15.547  42.567  34.193 1507.8505    84.9    6.86 03:35:42.11M
2018-09-17T03:53:06.836Z|I-OCEAN7-304-1214551|  24.65  15.547  42.566  34.192 1507.8507    84.8    6.85 03:35:47.17M
2018-09-17T03:53:11.900Z|I-OCEAN7-304-1214551|  24.59  15.547  42.566  34.192 1507.8489    85.5    6.90 03:35:52.23M
2018-09-17T03:53:16.956Z|I-OCEAN7-304-1214551|  24.56  15.547  42.566  34.192 1507.8477    85.5    6.90 03:35:57.29M
2018-09-17T03:53:22.020Z|I-OCEAN7-304-1214551|  24.57  15.546  42.557  34.184 1507.8378    85.5    6.90 03:36:02.35M
2018-09-17T03:53:27.082Z|I-OCEAN7-304-1214551|  24.60  15.546  42.559  34.186 1507.8398    85.3    6.88 03:36:07.41M
2018-09-17T03:53:32.132Z|I-OCEAN7-304-1214551|  24.64  15.546  42.641  34.261 1507.9253    85.6    6.91 03:36:12.47M
2018-09-17T03:53:37.192Z|I-OCEAN7-304-1214551|  24.64  15.545  42.688  34.303 1507.9731    88.3    7.12 03:36:17.52M
2018-09-17T03:53:42.253Z|I-OCEAN7-304-1214551|  24.63  15.545  42.698  34.313 1507.9832    88.4    7.13 03:36:22.58M
2018-09-17T03:53:47.313Z|I-OCEAN7-304-1214551|  24.63  15.544  42.700  34.315 1507.9835    86.3    6.96 03:36:27.64M
2018-09-17T03:53:52.373Z|I-OCEAN7-304-1214551|  24.62  15.544  42.702  34.317 1507.9845    84.5    6.81 03:36:32.70M
2018-09-17T03:53:57.433Z|I-OCEAN7-304-1214551|  24.56  15.544  42.701  34.316 1507.9816    86.5    6.98 03:36:37.76M