2018-09-17T03:49:04.499Z|I-OCEAN7-304-1214551|  24.64  15.547  42.517  34.149 1507.7981    84.6    6.83 03:31:44.81M
2018-09-17T03:49:09.551Z|I-OCEAN7-304-1214551|  24.65  15.546  42.519  34.150 1507.7994    84.2    6.80 03:31:49.86M
2018-09-17T03:49:14.619Z|I-OCEAN7-304-1214551|  24.63  15.546  42.520  34.152 1507.8007    83.3    6.73 03:31:54.92M
2018-09-17T03:49:19.681Z|I-OCEAN7-304-1214551|  24.62  15.546  42.522  34.153 1507.8025    83.1    6.71 03:32:00.00M
2018-09-17T03:49:24.739Z|I-OCEAN7-304-1214551|  24.60  15.547  42.589  34.213 1507.8716    83.9    6.77 03:32:05.06M
2018-09-17T03:49:29.792Z|I-OCEAN7-304-1214551|  24.62  15.547  42.632  34.251 1507.9170    82.7    6.68 03:32:10.12M
2018-09-17T03:49:34.852Z|I-OCEAN7-304-1214551|  24.63  15.547  42.641  34.260 1507.9270    83.1    6.70 03:32:15.18M
2018-09-17T03:49:39.912Z|I-OCEAN7-304-1214551|  24.67  15.547  42.642  34.261 1507.9291    84.4    6.81 03:32:20.24M
2018-09-17T03:49:44.972Z|I-OCEAN7-304-1214551|  24.66  15.547  42.644  34.262 1507.9298    84.8    6.85 03:32:25.30M
2018-09-17T03:49:50.032Z|I-OCEAN7-304-1214551|  24.62  15.547  42.645  34.263 1507.9310    85.7    6.91 03:32:30.35M
2018-09-17T03:49:55.093Z|I-OCEAN7-304-1214551|  24.62  15.547  42.646  34.264 1507.9330    85.6    6.91 03:32:35.41M