2018-09-17T03:40:04.422Z|I-OCEAN7-304-1214551|  24.65  15.550  42.546  34.171 1507.8354    85.4    6.89 03:22:44.71M
2018-09-17T03:40:09.482Z|I-OCEAN7-304-1214551|  24.66  15.550  42.533  34.160 1507.8230    84.0    6.78 03:22:49.77M
2018-09-17T03:40:14.542Z|I-OCEAN7-304-1214551|  24.65  15.550  42.519  34.147 1507.8087    84.4    6.81 03:22:54.83M
2018-09-17T03:40:19.603Z|I-OCEAN7-304-1214551|  24.59  15.550  42.505  34.134 1507.7921    82.5    6.66 03:22:59.89M
2018-09-17T03:40:24.659Z|I-OCEAN7-304-1214551|  24.57  15.550  42.489  34.120 1507.7753    83.0    6.71 03:23:04.95M
2018-09-17T03:40:29.723Z|I-OCEAN7-304-1214551|  24.60  15.550  42.488  34.119 1507.7739    83.1    6.71 03:23:10.02M
2018-09-17T03:40:34.779Z|I-OCEAN7-304-1214551|  24.63  15.550  42.488  34.120 1507.7739    83.3    6.73 03:23:15.08M
2018-09-17T03:40:39.838Z|I-OCEAN7-304-1214551|  24.68  15.549  42.488  34.120 1507.7743    84.2    6.80 03:23:20.14M
2018-09-17T03:40:44.899Z|I-OCEAN7-304-1214551|  24.64  15.549  42.489  34.121 1507.7738    85.7    6.92 03:23:25.20M
2018-09-17T03:40:49.959Z|I-OCEAN7-304-1214551|  24.64  15.549  42.490  34.122 1507.7740    85.2    6.88 03:23:30.26M
2018-09-17T03:40:55.018Z|I-OCEAN7-304-1214551|  24.65  15.548  42.491  34.124 1507.7747    84.4    6.82 03:23:35.32M