2018-09-17T03:34:00.646Z|I-OCEAN7-304-1214551|  24.63  15.546  42.525  34.157 1507.8038    85.2    6.88 03:16:40.92M
2018-09-17T03:34:05.711Z|I-OCEAN7-304-1214551|  24.63  15.546  42.524  34.156 1507.8033    85.5    6.91 03:16:46.00M
2018-09-17T03:34:10.777Z|I-OCEAN7-304-1214551|  24.64  15.546  42.523  34.155 1507.8024    86.1    6.95 03:16:51.06M
2018-09-17T03:34:15.832Z|I-OCEAN7-304-1214551|  24.62  15.546  42.521  34.153 1507.8003    87.0    7.03 03:16:56.12M
2018-09-17T03:34:20.887Z|I-OCEAN7-304-1214551|  24.60  15.546  42.519  34.151 1507.7980    86.3    6.97 03:17:01.18M
2018-09-17T03:34:25.947Z|I-OCEAN7-304-1214551|  24.57  15.546  42.517  34.149 1507.7957    84.8    6.85 03:17:06.23M
2018-09-17T03:34:31.007Z|I-OCEAN7-304-1214551|  24.63  15.546  42.514  34.146 1507.7942    84.4    6.82 03:17:11.29M
2018-09-17T03:34:36.068Z|I-OCEAN7-304-1214551|  24.63  15.547  42.512  34.144 1507.7920    84.6    6.83 03:17:16.35M
2018-09-17T03:34:41.128Z|I-OCEAN7-304-1214551|  24.60  15.547  42.510  34.142 1507.7908    84.4    6.82 03:17:21.41M
2018-09-17T03:34:46.188Z|I-OCEAN7-304-1214551|  24.63  15.547  42.509  34.141 1507.7908    85.7    6.92 03:17:26.47M
2018-09-17T03:34:51.248Z|I-OCEAN7-304-1214551|  24.63  15.548  42.508  34.140 1507.7905    85.9    6.93 03:17:31.53M
2018-09-17T03:34:56.308Z|I-OCEAN7-304-1214551|  24.63  15.548  42.507  34.138 1507.7898    84.7    6.84 03:17:36.59M