2018-09-17T03:12:01.924Z|I-OCEAN7-304-1214551|  24.62  15.549  42.456  34.092 1507.7380    86.3    6.98 02:54:42.15M
2018-09-17T03:12:06.984Z|I-OCEAN7-304-1214551|  24.65  15.549  42.578  34.201 1507.8665    85.7    6.92 02:54:47.21M
2018-09-17T03:12:12.039Z|I-OCEAN7-304-1214551|  24.63  15.549  42.584  34.206 1507.8726    85.1    6.87 02:54:52.27M
2018-09-17T03:12:17.099Z|I-OCEAN7-304-1214551|  24.64  15.549  42.555  34.181 1507.8428    83.8    6.76 02:54:57.32M
2018-09-17T03:12:22.159Z|I-OCEAN7-304-1214551|  24.64  15.549  42.525  34.154 1507.8115    84.0    6.78 02:55:02.38M
2018-09-17T03:12:27.236Z|I-OCEAN7-304-1214551|  24.62  15.550  42.517  34.146 1507.8031    85.7    6.92 02:55:07.44M
2018-09-17T03:12:32.280Z|I-OCEAN7-304-1214551|  24.62  15.549  42.503  34.134 1507.7888    86.1    6.96 02:55:12.50M
2018-09-17T03:12:37.335Z|I-OCEAN7-304-1214551|  24.62  15.549  42.502  34.133 1507.7877    86.1    6.95 02:55:17.56M
2018-09-17T03:12:42.395Z|I-OCEAN7-304-1214551|  24.62  15.549  42.501  34.132 1507.7866    86.1    6.96 02:55:22.62M
2018-09-17T03:12:47.195Z|I-OCEAN7-304-1214551|  24.61  15.549  42.500  34.131 1507.7844    86.4    6.98 02:55:27.68M
2018-09-17T03:12:52.256Z|I-OCEAN7-304-1214551|  24.61  15.549  42.498  34.130 1507.7828    88.1    7.11 02:55:32.48M
2018-09-17T03:12:57.316Z|I-OCEAN7-304-1214551|  24.63  15.549  42.497  34.129 1507.7825    88.5    7.15 02:55:37.54M