2018-09-17T03:01:04.695Z|I-OCEAN7-304-1214551|  24.65  15.545  42.501  34.135 1507.7791    88.9    7.18 02:43:44.88M
2018-09-17T03:01:09.755Z|I-OCEAN7-304-1214551|  24.68  15.545  42.503  34.137 1507.7813    87.5    7.07 02:43:49.94M
2018-09-17T03:01:14.805Z|I-OCEAN7-304-1214551|  24.65  15.546  42.503  34.137 1507.7825    86.6    6.99 02:43:55.02M
2018-09-17T03:01:19.870Z|I-OCEAN7-304-1214551|  24.64  15.546  42.502  34.136 1507.7821    86.7    7.00 02:44:00.07M
2018-09-17T03:01:24.933Z|I-OCEAN7-304-1214551|  24.69  15.546  42.501  34.135 1507.7819    87.2    7.04 02:44:05.14M
2018-09-17T03:01:29.991Z|I-OCEAN7-304-1214551|  24.69  15.546  42.501  34.134 1507.7810    88.3    7.13 02:44:10.19M
2018-09-17T03:01:35.055Z|I-OCEAN7-304-1214551|  24.66  15.546  42.500  34.134 1507.7804    88.3    7.13 02:44:15.25M
2018-09-17T03:01:40.111Z|I-OCEAN7-304-1214551|  24.70  15.547  42.500  34.133 1507.7815    87.2    7.04 02:44:20.31M
2018-09-17T03:01:45.167Z|I-OCEAN7-304-1214551|  24.64  15.547  42.500  34.133 1507.7803    87.5    7.06 02:44:25.37M
2018-09-17T03:01:50.227Z|I-OCEAN7-304-1214551|  24.65  15.547  42.499  34.132 1507.7805    86.9    7.02 02:44:30.43M
2018-09-17T03:01:55.292Z|I-OCEAN7-304-1214551|  24.65  15.547  42.510  34.142 1507.7921    88.2    7.12 02:44:35.49M