2018-09-17T02:55:00.664Z|I-OCEAN7-304-1214551|  24.70  15.545  42.615  34.238 1507.8969    84.7    6.84 02:37:40.84M
2018-09-17T02:55:05.724Z|I-OCEAN7-304-1214551|  24.68  15.545  42.603  34.227 1507.8840    85.7    6.92 02:37:45.89M
2018-09-17T02:55:10.779Z|I-OCEAN7-304-1214551|  24.71  15.545  42.587  34.212 1507.8679    87.4    7.05 02:37:50.95M
2018-09-17T02:55:15.840Z|I-OCEAN7-304-1214551|  24.68  15.545  42.585  34.211 1507.8656    87.6    7.07 02:37:56.03M
2018-09-17T02:55:20.900Z|I-OCEAN7-304-1214551|  24.67  15.545  42.566  34.194 1507.8461    87.1    7.03 02:38:01.09M
2018-09-17T02:55:25.960Z|I-OCEAN7-304-1214551|  24.70  15.545  42.551  34.180 1507.8298    87.3    7.05 02:38:06.15M
2018-09-17T02:55:31.020Z|I-OCEAN7-304-1214551|  24.70  15.545  42.550  34.180 1507.8292    86.5    6.98 02:38:11.21M
2018-09-17T02:55:36.076Z|I-OCEAN7-304-1214551|  24.70  15.545  42.549  34.178 1507.8279    87.0    7.03 02:38:16.27M
2018-09-17T02:55:41.141Z|I-OCEAN7-304-1214551|  24.70  15.545  42.547  34.177 1507.8265    87.0    7.03 02:38:21.32M
2018-09-17T02:55:46.196Z|I-OCEAN7-304-1214551|  24.70  15.545  42.546  34.177 1507.8253    86.8    7.01 02:38:26.38M
2018-09-17T02:55:51.256Z|I-OCEAN7-304-1214551|  24.70  15.545  42.545  34.176 1507.8243    86.6    6.99 02:38:31.44M
2018-09-17T02:55:56.325Z|I-OCEAN7-304-1214551|  24.69  15.545  42.552  34.181 1507.8306    87.0    7.02 02:38:36.50M