2018-09-17T02:53:04.291Z|I-OCEAN7-304-1214551|  24.76  15.544  42.518  34.152 1507.7952    85.6    6.91 02:35:44.47M
2018-09-17T02:53:09.354Z|I-OCEAN7-304-1214551|  24.74  15.544  42.518  34.151 1507.7949    86.3    6.97 02:35:49.52M
2018-09-17T02:53:14.412Z|I-OCEAN7-304-1214551|  24.66  15.544  42.517  34.151 1507.7932    86.3    6.97 02:35:54.59M
2018-09-17T02:53:19.475Z|I-OCEAN7-304-1214551|  24.67  15.544  42.517  34.150 1507.7928    86.4    6.97 02:35:59.64M
2018-09-17T02:53:24.531Z|I-OCEAN7-304-1214551|  24.63  15.544  42.516  34.149 1507.7911    88.0    7.11 02:36:04.70M
2018-09-17T02:53:29.590Z|I-OCEAN7-304-1214551|  24.68  15.544  42.515  34.149 1507.7916    87.4    7.06 02:36:09.76M
2018-09-17T02:53:34.652Z|I-OCEAN7-304-1214551|  24.67  15.545  42.514  34.148 1507.7915    87.2    7.05 02:36:14.82M
2018-09-17T02:53:39.705Z|I-OCEAN7-304-1214551|  24.69  15.545  42.514  34.147 1507.7919    87.1    7.04 02:36:19.88M
2018-09-17T02:53:44.771Z|I-OCEAN7-304-1214551|  24.69  15.545  42.514  34.147 1507.7921    86.0    6.95 02:36:24.94M
2018-09-17T02:53:49.826Z|I-OCEAN7-304-1214551|  24.69  15.545  42.513  34.146 1507.7917    86.8    7.01 02:36:30.01M
2018-09-17T02:53:54.886Z|I-OCEAN7-304-1214551|  24.68  15.545  42.514  34.147 1507.7920    87.6    7.07 02:36:35.07M
2018-09-17T02:53:59.952Z|I-OCEAN7-304-1214551|  24.66  15.546  42.513  34.146 1507.7920    87.7    7.08 02:36:40.13M