2018-09-17T02:50:02.146Z|I-OCEAN7-304-1214551|  24.68  15.545  42.677  34.294 1507.9620    88.1    7.11 02:32:42.32M
2018-09-17T02:50:07.209Z|I-OCEAN7-304-1214551|  24.68  15.545  42.692  34.307 1507.9785    87.0    7.02 02:32:47.38M
2018-09-17T02:50:12.271Z|I-OCEAN7-304-1214551|  24.68  15.545  42.695  34.310 1507.9814    87.7    7.08 02:32:52.44M
2018-09-17T02:50:17.330Z|I-OCEAN7-304-1214551|  24.63  15.545  42.681  34.297 1507.9658    89.1    7.19 02:32:57.50M
2018-09-17T02:50:22.387Z|I-OCEAN7-304-1214551|  24.68  15.545  42.664  34.282 1507.9482    89.4    7.22 02:33:02.55M
2018-09-17T02:50:27.537Z|I-OCEAN7-304-1214551|  24.68  15.545  42.620  34.242 1507.9019    89.4    7.22 02:33:07.61M
2018-09-17T02:50:32.507Z|I-OCEAN7-304-1214551|  24.66  15.545  42.611  34.235 1507.8922    88.3    7.13 02:33:12.76M
2018-09-17T02:50:37.562Z|I-OCEAN7-304-1214551|  24.70  15.545  42.609  34.233 1507.8906    87.4    7.06 02:33:17.73M
2018-09-17T02:50:42.623Z|I-OCEAN7-304-1214551|  24.67  15.545  42.607  34.231 1507.8878    85.9    6.94 02:33:22.79M
2018-09-17T02:50:47.683Z|I-OCEAN7-304-1214551|  24.67  15.545  42.585  34.211 1507.8649    86.0    6.94 02:33:27.84M
2018-09-17T02:50:52.743Z|I-OCEAN7-304-1214551|  24.69  15.545  42.583  34.209 1507.8628    85.4    6.90 02:33:32.90M
2018-09-17T02:50:57.803Z|I-OCEAN7-304-1214551|  24.69  15.545  42.580  34.206 1507.8599    84.3    6.80 02:33:37.96M