2018-09-17T02:48:00.716Z|I-OCEAN7-304-1214551|  24.69  15.544  41.950  33.642 1507.2030    87.1    7.06 02:30:40.87M
2018-09-17T02:48:05.771Z|I-OCEAN7-304-1214551|  24.66  15.544  41.951  33.643 1507.2035    87.0    7.05 02:30:45.93M
2018-09-17T02:48:10.836Z|I-OCEAN7-304-1214551|  24.66  15.544  41.947  33.639 1507.1995    87.9    7.12 02:30:51.00M
2018-09-17T02:48:15.896Z|I-OCEAN7-304-1214551|  24.69  15.544  41.945  33.638 1507.1989    88.0    7.13 02:30:56.07M
2018-09-17T02:48:20.957Z|I-OCEAN7-304-1214551|  24.69  15.544  41.943  33.636 1507.1974    87.2    7.06 02:31:01.13M
2018-09-17T02:48:26.017Z|I-OCEAN7-304-1214551|  24.73  15.545  41.941  33.634 1507.1965    86.5    7.01 02:31:06.18M
2018-09-17T02:48:31.072Z|I-OCEAN7-304-1214551|  24.71  15.545  41.940  33.633 1507.1945    87.9    7.12 02:31:11.24M
2018-09-17T02:48:36.137Z|I-OCEAN7-304-1214551|  24.75  15.544  41.938  33.631 1507.1930    87.6    7.10 02:31:16.30M
2018-09-17T02:48:41.192Z|I-OCEAN7-304-1214551|  24.74  15.544  42.317  33.971 1507.5865    88.7    7.17 02:31:21.36M
2018-09-17T02:48:46.258Z|I-OCEAN7-304-1214551|  24.69  15.544  42.498  34.134 1507.7747    90.1    7.27 02:31:26.42M
2018-09-17T02:48:51.313Z|I-OCEAN7-304-1214551|  24.73  15.544  42.592  34.218 1507.8724    88.9    7.18 02:31:31.48M
2018-09-17T02:48:56.373Z|I-OCEAN7-304-1214551|  24.73  15.544  42.641  34.262 1507.9241    88.3    7.13 02:31:36.54M