2018-09-17T02:46:04.345Z|I-OCEAN7-304-1214551|  24.69  15.545  42.074  33.753 1507.3334    88.0    7.13 02:28:44.50M
2018-09-17T02:46:09.409Z|I-OCEAN7-304-1214551|  24.69  15.545  42.073  33.752 1507.3318    88.5    7.17 02:28:49.56M
2018-09-17T02:46:14.471Z|I-OCEAN7-304-1214551|  24.71  15.544  42.120  33.795 1507.3820    89.2    7.22 02:28:54.62M
2018-09-17T02:46:19.530Z|I-OCEAN7-304-1214551|  24.67  15.545  42.036  33.718 1507.2935    88.7    7.19 02:28:59.68M
2018-09-17T02:46:24.581Z|I-OCEAN7-304-1214551|  24.75  15.545  42.005  33.691 1507.2632    87.8    7.11 02:29:04.74M
2018-09-17T02:46:29.642Z|I-OCEAN7-304-1214551|  24.71  15.545  42.006  33.692 1507.2635    87.9    7.12 02:29:09.80M
2018-09-17T02:46:34.702Z|I-OCEAN7-304-1214551|  24.71  15.545  42.005  33.691 1507.2622    86.5    7.01 02:29:14.85M
2018-09-17T02:46:39.762Z|I-OCEAN7-304-1214551|  24.67  15.544  42.009  33.694 1507.2651    87.6    7.10 02:29:19.91M
2018-09-17T02:46:44.822Z|I-OCEAN7-304-1214551|  24.68  15.544  42.010  33.696 1507.2659    89.0    7.21 02:29:24.97M
2018-09-17T02:46:49.883Z|I-OCEAN7-304-1214551|  24.72  15.544  41.995  33.683 1507.2513    89.1    7.21 02:29:30.05M
2018-09-17T02:46:54.943Z|I-OCEAN7-304-1214551|  24.70  15.544  41.996  33.683 1507.2509    88.5    7.17 02:29:35.11M