2018-09-17T02:44:02.915Z|I-OCEAN7-304-1214551|  24.72  15.544  42.139  33.811 1507.4004    89.9    7.27 02:26:43.08M
2018-09-17T02:44:07.977Z|I-OCEAN7-304-1214551|  24.72  15.544  42.140  33.812 1507.4020    88.7    7.18 02:26:48.13M
2018-09-17T02:44:13.036Z|I-OCEAN7-304-1214551|  24.69  15.545  42.141  33.812 1507.4026    88.6    7.17 02:26:53.20M
2018-09-17T02:44:18.096Z|I-OCEAN7-304-1214551|  24.69  15.545  42.107  33.782 1507.3672    90.0    7.29 02:26:58.25M
2018-09-17T02:44:23.156Z|I-OCEAN7-304-1214551|  24.69  15.545  42.101  33.777 1507.3616    87.8    7.11 02:27:03.31M
2018-09-17T02:44:28.211Z|I-OCEAN7-304-1214551|  24.69  15.545  42.088  33.765 1507.3481    88.0    7.13 02:27:08.37M
2018-09-17T02:44:33.272Z|I-OCEAN7-304-1214551|  24.69  15.545  42.052  33.733 1507.3116    88.7    7.19 02:27:13.43M
2018-09-17T02:44:38.342Z|I-OCEAN7-304-1214551|  24.69  15.545  42.025  33.708 1507.2838    88.9    7.20 02:27:18.49M
2018-09-17T02:44:43.392Z|I-OCEAN7-304-1214551|  24.69  15.545  41.991  33.678 1507.2483    88.2    7.14 02:27:23.55M
2018-09-17T02:44:48.452Z|I-OCEAN7-304-1214551|  24.71  15.545  41.991  33.678 1507.2484    88.9    7.20 02:27:28.60M
2018-09-17T02:44:53.512Z|I-OCEAN7-304-1214551|  24.71  15.545  41.991  33.677 1507.2488    89.1    7.22 02:27:33.66M
2018-09-17T02:44:58.570Z|I-OCEAN7-304-1214551|  24.71  15.545  41.990  33.677 1507.2485    88.2    7.14 02:27:38.72M