2018-09-17T02:31:00.241Z|I-OCEAN7-304-1214551|  24.78  15.545  42.525  34.157 1507.8053    87.4    7.06 02:13:40.36M
2018-09-17T02:31:05.307Z|I-OCEAN7-304-1214551|  24.84  15.545  42.583  34.210 1507.8662    88.4    7.14 02:13:45.42M
2018-09-17T02:31:10.367Z|I-OCEAN7-304-1214551|  24.76  15.545  42.584  34.210 1507.8650    88.4    7.14 02:13:50.48M
2018-09-17T02:31:15.417Z|I-OCEAN7-304-1214551|  24.76  15.545  42.579  34.206 1507.8605    88.9    7.18 02:13:55.54M
2018-09-17T02:31:20.487Z|I-OCEAN7-304-1214551|  24.78  15.544  42.566  34.194 1507.8466    87.8    7.09 02:14:00.60M
2018-09-17T02:31:25.537Z|I-OCEAN7-304-1214551|  24.76  15.544  42.536  34.167 1507.8146    88.2    7.12 02:14:05.66M
2018-09-17T02:31:30.597Z|I-OCEAN7-304-1214551|  24.76  15.544  42.536  34.167 1507.8136    86.9    7.02 02:14:10.71M
2018-09-17T02:31:35.657Z|I-OCEAN7-304-1214551|  24.77  15.544  42.535  34.167 1507.8124    86.1    6.96 02:14:15.77M
2018-09-17T02:31:40.718Z|I-OCEAN7-304-1214551|  24.77  15.544  42.533  34.165 1507.8105    87.3    7.05 02:14:20.83M
2018-09-17T02:31:45.777Z|I-OCEAN7-304-1214551|  24.77  15.544  42.532  34.164 1507.8086    87.4    7.06 02:14:25.89M
2018-09-17T02:31:50.840Z|I-OCEAN7-304-1214551|  24.76  15.544  42.530  34.163 1507.8074    88.8    7.17 02:14:30.95M
2018-09-17T02:31:55.893Z|I-OCEAN7-304-1214551|  24.77  15.544  42.530  34.162 1507.8069    90.1    7.28 02:14:36.03M