2018-09-17T02:22:04.965Z|I-OCEAN7-304-1214551|  24.80  15.545  42.561  34.190 1507.8418    89.3    7.21 02:04:45.07M
2018-09-17T02:22:10.028Z|I-OCEAN7-304-1214551|  24.83  15.545  42.560  34.189 1507.8417    89.5    7.22 02:04:50.13M
2018-09-17T02:22:15.084Z|I-OCEAN7-304-1214551|  24.79  15.545  42.560  34.188 1507.8406    89.6    7.24 02:04:55.19M
2018-09-17T02:22:20.143Z|I-OCEAN7-304-1214551|  24.79  15.545  42.560  34.189 1507.8402    89.2    7.20 02:05:00.24M
2018-09-17T02:22:25.206Z|I-OCEAN7-304-1214551|  24.83  15.544  42.573  34.200 1507.8545    88.6    7.15 02:05:05.30M
2018-09-17T02:22:30.259Z|I-OCEAN7-304-1214551|  24.83  15.545  42.577  34.204 1507.8590    88.9    7.18 02:05:10.36M
2018-09-17T02:22:35.325Z|I-OCEAN7-304-1214551|  24.82  15.545  42.575  34.202 1507.8575    90.3    7.29 02:05:15.42M
2018-09-17T02:22:40.384Z|I-OCEAN7-304-1214551|  24.84  15.545  42.558  34.187 1507.8403    90.6    7.32 02:05:20.48M
2018-09-17T02:22:45.439Z|I-OCEAN7-304-1214551|  24.89  15.545  42.555  34.184 1507.8378    90.4    7.30 02:05:25.54M
2018-09-17T02:22:50.499Z|I-OCEAN7-304-1214551|  24.85  15.545  42.555  34.184 1507.8375    90.4    7.30 02:05:30.60M
2018-09-17T02:22:55.565Z|I-OCEAN7-304-1214551|  24.84  15.545  42.556  34.185 1507.8380    90.2    7.28 02:05:35.66M