2018-09-17T02:16:00.932Z|I-OCEAN7-304-1214551|  24.90  15.547  42.562  34.189 1507.8491    85.6    6.91 01:58:41.02M
2018-09-17T02:16:05.992Z|I-OCEAN7-304-1214551|  24.85  15.547  42.562  34.189 1507.8492    84.4    6.81 01:58:46.08M
2018-09-17T02:16:11.053Z|I-OCEAN7-304-1214551|  24.85  15.547  42.562  34.189 1507.8500    84.5    6.82 01:58:51.14M
2018-09-17T02:16:16.113Z|I-OCEAN7-304-1214551|  24.88  15.548  42.562  34.188 1507.8512    84.2    6.80 01:58:56.20M
2018-09-17T02:16:21.173Z|I-OCEAN7-304-1214551|  24.91  15.548  42.563  34.188 1507.8519    84.4    6.82 01:59:01.26M
2018-09-17T02:16:26.228Z|I-OCEAN7-304-1214551|  24.91  15.548  42.562  34.188 1507.8517    84.2    6.80 01:59:06.32M
2018-09-17T02:16:31.293Z|I-OCEAN7-304-1214551|  24.91  15.547  42.562  34.188 1507.8506    83.2    6.72 01:59:11.37M
2018-09-17T02:16:36.349Z|I-OCEAN7-304-1214551|  24.88  15.547  42.561  34.187 1507.8491    83.5    6.74 01:59:16.44M
2018-09-17T02:16:41.414Z|I-OCEAN7-304-1214551|  24.91  15.547  42.560  34.187 1507.8480    84.2    6.80 01:59:21.49M
2018-09-17T02:16:46.469Z|I-OCEAN7-304-1214551|  24.88  15.547  42.560  34.186 1507.8467    85.0    6.86 01:59:26.55M
2018-09-17T02:16:51.558Z|I-OCEAN7-304-1214551|  24.88  15.547  42.560  34.187 1507.8474    86.1    6.95 01:59:31.61M
2018-09-17T02:16:56.589Z|I-OCEAN7-304-1214551|  24.90  15.547  42.561  34.188 1507.8491    84.8    6.84 01:59:36.67M