2018-09-17T02:07:00.345Z|I-OCEAN7-304-1214551|  24.94  15.546  42.628  34.248 1507.9172    83.9    6.77 01:49:40.40M
2018-09-17T02:07:05.404Z|I-OCEAN7-304-1214551|  24.94  15.547  42.535  34.165 1507.8217    84.0    6.79 01:49:45.46M
2018-09-17T02:07:10.460Z|I-OCEAN7-304-1214551|  24.94  15.547  42.472  34.108 1507.7565    83.7    6.77 01:49:50.52M
2018-09-17T02:07:15.524Z|I-OCEAN7-304-1214551|  24.92  15.547  42.402  34.045 1507.6837    83.3    6.73 01:49:55.58M
2018-09-17T02:07:20.576Z|I-OCEAN7-304-1214551|  24.94  15.547  42.361  34.008 1507.6411    82.7    6.69 01:50:00.63M
2018-09-17T02:07:25.381Z|I-OCEAN7-304-1214551|  24.94  15.547  42.451  34.089 1507.7341    82.9    6.70 01:50:05.69M
2018-09-17T02:07:30.444Z|I-OCEAN7-304-1214551|  24.95  15.547  42.578  34.203 1507.8668    83.6    6.75 01:50:10.50M
2018-09-17T02:07:35.496Z|I-OCEAN7-304-1214551|  24.90  15.547  42.614  34.235 1507.9039    84.0    6.78 01:50:15.56M
2018-09-17T02:07:40.557Z|I-OCEAN7-304-1214551|  24.95  15.547  42.613  34.234 1507.9047    83.8    6.77 01:50:20.61M
2018-09-17T02:07:45.617Z|I-OCEAN7-304-1214551|  24.98  15.547  42.613  34.234 1507.9044    84.2    6.80 01:50:25.67M
2018-09-17T02:07:50.677Z|I-OCEAN7-304-1214551|  24.94  15.547  42.612  34.233 1507.9028    85.1    6.87 01:50:30.73M
2018-09-17T02:07:55.732Z|I-OCEAN7-304-1214551|  24.92  15.547  42.598  34.220 1507.8877    85.0    6.86 01:50:35.79M