2018-09-17T02:03:03.060Z|I-OCEAN7-304-1214551|  24.98  15.546  42.685  34.300 1507.9767    88.2    7.12 01:45:43.11M
2018-09-17T02:03:08.124Z|I-OCEAN7-304-1214551|  24.98  15.546  42.684  34.299 1507.9755    88.3    7.13 01:45:48.17M
2018-09-17T02:03:13.176Z|I-OCEAN7-304-1214551|  24.97  15.546  42.641  34.261 1507.9309    85.6    6.91 01:45:53.23M
2018-09-17T02:03:18.244Z|I-OCEAN7-304-1214551|  24.95  15.546  42.641  34.261 1507.9310    84.8    6.84 01:45:58.29M
2018-09-17T02:03:23.296Z|I-OCEAN7-304-1214551|  24.95  15.546  42.635  34.254 1507.9247    85.0    6.86 01:46:03.35M
2018-09-17T02:03:28.365Z|I-OCEAN7-304-1214551|  24.95  15.546  42.633  34.253 1507.9238    85.0    6.86 01:46:08.41M
2018-09-17T02:03:33.422Z|I-OCEAN7-304-1214551|  24.93  15.546  42.618  34.239 1507.9073    85.5    6.90 01:46:13.47M
2018-09-17T02:03:38.477Z|I-OCEAN7-304-1214551|  24.97  15.547  42.616  34.238 1507.9061    84.9    6.85 01:46:18.53M
2018-09-17T02:03:43.537Z|I-OCEAN7-304-1214551|  24.97  15.546  42.615  34.236 1507.9042    84.4    6.81 01:46:23.58M
2018-09-17T02:03:48.597Z|I-OCEAN7-304-1214551|  24.93  15.547  42.612  34.234 1507.9017    86.3    6.97 01:46:28.64M
2018-09-17T02:03:53.657Z|I-OCEAN7-304-1214551|  24.98  15.547  42.611  34.232 1507.9015    87.3    7.05 01:46:33.70M
2018-09-17T02:03:58.718Z|I-OCEAN7-304-1214551|  24.89  15.547  42.609  34.231 1507.8989    88.1    7.11 01:46:38.76M