2018-09-17T01:58:00.528Z|I-OCEAN7-304-1214551|  24.96  15.549  42.584  34.206 1507.8773    85.0    6.86 01:40:40.56M
2018-09-17T01:58:05.588Z|I-OCEAN7-304-1214551|  25.00  15.549  42.628  34.246 1507.9240    85.9    6.94 01:40:45.62M
2018-09-17T01:58:10.645Z|I-OCEAN7-304-1214551|  25.00  15.549  42.634  34.252 1507.9308    85.3    6.89 01:40:50.67M
2018-09-17T01:58:15.709Z|I-OCEAN7-304-1214551|  24.98  15.549  42.635  34.252 1507.9309    84.5    6.82 01:40:55.73M
2018-09-17T01:58:20.509Z|I-OCEAN7-304-1214551|  24.98  15.549  42.614  34.234 1507.9093    83.5    6.74 01:41:00.79M
2018-09-17T01:58:25.566Z|I-OCEAN7-304-1214551|  25.02  15.549  42.604  34.224 1507.8990    83.0    6.70 01:41:05.60M
2018-09-17T01:58:30.624Z|I-OCEAN7-304-1214551|  25.01  15.549  42.602  34.223 1507.8966    83.2    6.72 01:41:10.65M
2018-09-17T01:58:35.685Z|I-OCEAN7-304-1214551|  24.99  15.548  42.600  34.222 1507.8938    83.1    6.71 01:41:15.71M
2018-09-17T01:58:40.745Z|I-OCEAN7-304-1214551|  24.95  15.548  42.598  34.220 1507.8904    84.2    6.80 01:41:20.77M
2018-09-17T01:58:45.806Z|I-OCEAN7-304-1214551|  24.95  15.548  42.599  34.221 1507.8903    85.4    6.90 01:41:25.83M
2018-09-17T01:58:50.865Z|I-OCEAN7-304-1214551|  24.98  15.547  42.599  34.221 1507.8901    85.7    6.92 01:41:30.89M
2018-09-17T01:58:55.925Z|I-OCEAN7-304-1214551|  24.97  15.547  42.593  34.216 1507.8839    84.9    6.85 01:41:35.95M