2018-09-17T01:54:03.509Z|I-OCEAN7-304-1214551|  25.01  15.548  42.626  34.245 1507.9207    83.4    6.73 01:36:43.53M
2018-09-17T01:54:08.568Z|I-OCEAN7-304-1214551|  25.02  15.548  42.623  34.243 1507.9172    83.5    6.74 01:36:48.59M
2018-09-17T01:54:13.629Z|I-OCEAN7-304-1214551|  25.07  15.547  42.621  34.241 1507.9147    84.2    6.79 01:36:53.65M
2018-09-17T01:54:18.686Z|I-OCEAN7-304-1214551|  25.06  15.547  42.618  34.238 1507.9113    83.7    6.75 01:36:58.70M
2018-09-17T01:54:23.486Z|I-OCEAN7-304-1214551|  24.99  15.547  42.615  34.236 1507.9066    83.3    6.73 01:37:03.76M
2018-09-17T01:54:28.545Z|I-OCEAN7-304-1214551|  25.02  15.547  42.612  34.233 1507.9030    84.4    6.82 01:37:08.57M
2018-09-17T01:54:33.605Z|I-OCEAN7-304-1214551|  25.02  15.547  42.608  34.230 1507.8992    86.0    6.95 01:37:13.62M
2018-09-17T01:54:38.665Z|I-OCEAN7-304-1214551|  25.01  15.547  42.604  34.227 1507.8948    85.3    6.88 01:37:18.68M
2018-09-17T01:54:43.725Z|I-OCEAN7-304-1214551|  24.98  15.546  42.601  34.224 1507.8900    85.3    6.88 01:37:23.74M
2018-09-17T01:54:48.786Z|I-OCEAN7-304-1214551|  24.99  15.547  42.597  34.220 1507.8868    85.2    6.88 01:37:28.80M
2018-09-17T01:54:53.846Z|I-OCEAN7-304-1214551|  24.96  15.547  42.594  34.218 1507.8837    85.7    6.92 01:37:33.86M
2018-09-17T01:54:58.901Z|I-OCEAN7-304-1214551|  24.95  15.547  42.592  34.216 1507.8809    86.6    6.99 01:37:38.92M