2018-09-17T01:52:02.334Z|I-OCEAN7-304-1214551|  25.02  15.546  42.598  34.221 1507.8877    85.8    6.92 01:34:42.36M
2018-09-17T01:52:07.134Z|I-OCEAN7-304-1214551|  25.02  15.546  42.598  34.222 1507.8882    85.2    6.88 01:34:47.41M
2018-09-17T01:52:12.199Z|I-OCEAN7-304-1214551|  25.04  15.546  42.599  34.222 1507.8889    86.0    6.95 01:34:52.22M
2018-09-17T01:52:17.255Z|I-OCEAN7-304-1214551|  25.02  15.547  42.599  34.222 1507.8887    85.0    6.87 01:34:57.28M
2018-09-17T01:52:22.315Z|I-OCEAN7-304-1214551|  25.07  15.547  42.590  34.214 1507.8805    84.6    6.83 01:35:02.34M
2018-09-17T01:52:27.375Z|I-OCEAN7-304-1214551|  25.07  15.546  42.664  34.280 1507.9574    84.9    6.85 01:35:07.40M
2018-09-17T01:52:32.435Z|I-OCEAN7-304-1214551|  25.03  15.547  42.707  34.319 1508.0018    84.4    6.81 01:35:12.45M
2018-09-17T01:52:37.495Z|I-OCEAN7-304-1214551|  25.03  15.547  42.733  34.342 1508.0300    85.4    6.89 01:35:17.51M
2018-09-17T01:52:42.550Z|I-OCEAN7-304-1214551|  25.02  15.547  42.740  34.348 1508.0375    85.9    6.93 01:35:22.57M
2018-09-17T01:52:47.616Z|I-OCEAN7-304-1214551|  25.02  15.548  42.740  34.348 1508.0388    86.1    6.95 01:35:27.63M
2018-09-17T01:52:52.671Z|I-OCEAN7-304-1214551|  25.00  15.548  42.735  34.343 1508.0334    85.3    6.88 01:35:32.69M
2018-09-17T01:52:57.731Z|I-OCEAN7-304-1214551|  25.01  15.548  42.719  34.329 1508.0178    84.6    6.82 01:35:37.74M