2018-09-17T01:47:04.086Z|I-OCEAN7-304-1214551|  25.07  15.546  42.594  34.218 1507.8844    84.1    6.79 01:29:44.09M
2018-09-17T01:47:09.147Z|I-OCEAN7-304-1214551|  25.10  15.546  42.594  34.218 1507.8835    84.8    6.85 01:29:49.15M
2018-09-17T01:47:14.206Z|I-OCEAN7-304-1214551|  25.12  15.546  42.593  34.218 1507.8835    85.5    6.90 01:29:54.21M
2018-09-17T01:47:19.268Z|I-OCEAN7-304-1214551|  25.12  15.546  42.593  34.217 1507.8829    85.6    6.91 01:29:59.27M
2018-09-17T01:47:24.326Z|I-OCEAN7-304-1214551|  25.07  15.547  42.583  34.207 1507.8745    85.1    6.87 01:30:04.33M
2018-09-17T01:47:29.383Z|I-OCEAN7-304-1214551|  25.07  15.547  42.619  34.240 1507.9130    85.0    6.86 01:30:09.39M
2018-09-17T01:47:34.447Z|I-OCEAN7-304-1214551|  25.07  15.548  42.620  34.240 1507.9135    84.4    6.81 01:30:14.45M
2018-09-17T01:47:39.498Z|I-OCEAN7-304-1214551|  25.10  15.548  42.615  34.236 1507.9098    85.0    6.86 01:30:19.50M
2018-09-17T01:47:44.559Z|I-OCEAN7-304-1214551|  25.10  15.548  42.615  34.236 1507.9095    86.8    7.01 01:30:24.56M
2018-09-17T01:47:49.619Z|I-OCEAN7-304-1214551|  25.03  15.548  42.609  34.230 1507.9025    87.3    7.05 01:30:29.62M
2018-09-17T01:47:54.679Z|I-OCEAN7-304-1214551|  25.11  15.548  42.610  34.230 1507.9044    86.8    7.01 01:30:34.68M
2018-09-17T01:47:59.739Z|I-OCEAN7-304-1214551|  25.08  15.548  42.609  34.230 1507.9041    85.6    6.91 01:30:39.74M