2018-09-17T01:43:01.747Z|I-OCEAN7-304-1214551|  25.10  15.546  42.568  34.194 1507.8572    84.6    6.83 01:25:41.73M
2018-09-17T01:43:06.806Z|I-OCEAN7-304-1214551|  25.10  15.546  42.555  34.183 1507.8444    84.6    6.83 01:25:46.79M
2018-09-17T01:43:11.607Z|I-OCEAN7-304-1214551|  25.11  15.546  42.556  34.184 1507.8441    85.3    6.88 01:25:51.85M
2018-09-17T01:43:16.668Z|I-OCEAN7-304-1214551|  25.11  15.546  42.556  34.184 1507.8440    84.9    6.86 01:25:56.65M
2018-09-17T01:43:21.726Z|I-OCEAN7-304-1214551|  25.08  15.546  42.543  34.172 1507.8303    84.4    6.82 01:26:01.71M
2018-09-17T01:43:26.783Z|I-OCEAN7-304-1214551|  25.12  15.546  42.542  34.171 1507.8298    85.1    6.87 01:26:06.77M
2018-09-17T01:43:31.583Z|I-OCEAN7-304-1214551|  25.09  15.546  42.542  34.171 1507.8289    85.7    6.92 01:26:11.83M
2018-09-17T01:43:36.647Z|I-OCEAN7-304-1214551|  25.15  15.546  42.541  34.170 1507.8298    85.7    6.92 01:26:16.63M
2018-09-17T01:43:41.699Z|I-OCEAN7-304-1214551|  25.14  15.547  42.541  34.169 1507.8306    85.0    6.87 01:26:21.69M
2018-09-17T01:43:46.759Z|I-OCEAN7-304-1214551|  25.11  15.547  42.540  34.169 1507.8297    84.7    6.84 01:26:26.75M
2018-09-17T01:43:51.819Z|I-OCEAN7-304-1214551|  25.10  15.547  42.540  34.169 1507.8289    85.2    6.88 01:26:31.81M
2018-09-17T01:43:56.879Z|I-OCEAN7-304-1214551|  25.10  15.547  42.551  34.179 1507.8402    86.2    6.96 01:26:36.87M