2018-09-17T01:34:00.891Z|I-OCEAN7-304-1214551|  25.18  15.547  42.576  34.201 1507.8684    84.4    6.81 01:16:41.12M
2018-09-17T01:34:05.951Z|I-OCEAN7-304-1214551|  25.18  15.547  42.574  34.199 1507.8669    85.7    6.92 01:16:45.91M
2018-09-17T01:34:11.007Z|I-OCEAN7-304-1214551|  25.18  15.547  42.573  34.198 1507.8649    86.0    6.94 01:16:50.97M
2018-09-17T01:34:16.080Z|I-OCEAN7-304-1214551|  25.18  15.547  42.571  34.197 1507.8623    85.9    6.94 01:16:56.04M
2018-09-17T01:34:21.128Z|I-OCEAN7-304-1214551|  25.22  15.546  42.569  34.195 1507.8606    86.4    6.98 01:17:01.11M
2018-09-17T01:34:26.187Z|I-OCEAN7-304-1214551|  25.22  15.546  42.567  34.194 1507.8588    87.2    7.04 01:17:06.16M
2018-09-17T01:34:31.247Z|I-OCEAN7-304-1214551|  25.17  15.546  42.568  34.194 1507.8579    87.2    7.04 01:17:11.22M
2018-09-17T01:34:36.307Z|I-OCEAN7-304-1214551|  25.21  15.546  42.569  34.196 1507.8601    85.3    6.88 01:17:16.28M
2018-09-17T01:34:41.368Z|I-OCEAN7-304-1214551|  25.20  15.546  42.571  34.197 1507.8613    85.1    6.87 01:17:21.34M
2018-09-17T01:34:46.428Z|I-OCEAN7-304-1214551|  25.17  15.546  42.572  34.198 1507.8615    85.2    6.88 01:17:26.40M
2018-09-17T01:34:51.488Z|I-OCEAN7-304-1214551|  25.14  15.546  42.572  34.199 1507.8624    84.8    6.85 01:17:31.46M
2018-09-17T01:34:56.543Z|I-OCEAN7-304-1214551|  25.14  15.546  42.574  34.199 1507.8643    84.7    6.84 01:17:36.51M