2018-09-17T01:32:05.047Z|I-OCEAN7-304-1214551|  25.20  15.546  42.631  34.251 1507.9240    83.9    6.77 01:14:45.01M
2018-09-17T01:32:10.102Z|I-OCEAN7-304-1214551|  25.19  15.546  42.631  34.252 1507.9247    84.1    6.79 01:14:50.07M
2018-09-17T01:32:15.166Z|I-OCEAN7-304-1214551|  25.17  15.546  42.598  34.221 1507.8889    83.8    6.76 01:14:55.13M
2018-09-17T01:32:20.217Z|I-OCEAN7-304-1214551|  25.17  15.546  42.589  34.214 1507.8800    84.2    6.80 01:15:00.19M
2018-09-17T01:32:25.286Z|I-OCEAN7-304-1214551|  25.17  15.546  42.588  34.212 1507.8787    83.8    6.76 01:15:05.25M
2018-09-17T01:32:30.337Z|I-OCEAN7-304-1214551|  25.20  15.546  42.586  34.211 1507.8776    83.1    6.71 01:15:10.31M
2018-09-17T01:32:35.398Z|I-OCEAN7-304-1214551|  25.20  15.546  42.582  34.207 1507.8739    83.2    6.72 01:15:15.36M
2018-09-17T01:32:40.458Z|I-OCEAN7-304-1214551|  25.14  15.546  42.592  34.216 1507.8831    85.2    6.87 01:15:20.42M
2018-09-17T01:32:45.258Z|I-OCEAN7-304-1214551|  25.15  15.546  42.593  34.217 1507.8843    86.2    6.96 01:15:25.48M
2018-09-17T01:32:50.318Z|I-OCEAN7-304-1214551|  25.16  15.546  42.594  34.218 1507.8853    86.0    6.94 01:15:30.28M
2018-09-17T01:32:55.378Z|I-OCEAN7-304-1214551|  25.18  15.546  42.594  34.218 1507.8857    84.6    6.83 01:15:35.34M