2018-09-17T01:21:03.801Z|I-OCEAN7-304-1214551|  25.27  15.544  42.562  34.191 1507.8488    86.0    6.95 01:03:43.72M
2018-09-17T01:21:08.882Z|I-OCEAN7-304-1214551|  25.30  15.544  42.564  34.193 1507.8514    87.2    7.04 01:03:48.78M
2018-09-17T01:21:13.922Z|I-OCEAN7-304-1214551|  25.31  15.544  42.565  34.194 1507.8535    87.2    7.04 01:03:53.84M
2018-09-17T01:21:18.977Z|I-OCEAN7-304-1214551|  25.31  15.545  42.566  34.194 1507.8556    86.9    7.02 01:03:58.90M
2018-09-17T01:21:24.037Z|I-OCEAN7-304-1214551|  25.34  15.545  42.562  34.191 1507.8522    86.4    6.98 01:04:03.96M
2018-09-17T01:21:29.097Z|I-OCEAN7-304-1214551|  25.30  15.545  42.599  34.224 1507.8901    87.2    7.04 01:04:09.04M
2018-09-17T01:21:34.157Z|I-OCEAN7-304-1214551|  25.37  15.545  42.599  34.223 1507.8907    87.1    7.03 01:04:14.10M
2018-09-17T01:21:39.217Z|I-OCEAN7-304-1214551|  25.33  15.545  42.570  34.198 1507.8602    87.6    7.07 01:04:19.16M
2018-09-17T01:21:44.273Z|I-OCEAN7-304-1214551|  25.30  15.544  42.559  34.188 1507.8480    87.8    7.09 01:04:24.22M
2018-09-17T01:21:49.078Z|I-OCEAN7-304-1214551|  25.34  15.544  42.558  34.187 1507.8470    87.7    7.08 01:04:29.27M
2018-09-17T01:21:54.133Z|I-OCEAN7-304-1214551|  25.31  15.544  42.556  34.186 1507.8445    87.3    7.05 01:04:34.08M
2018-09-17T01:21:59.193Z|I-OCEAN7-304-1214551|  25.33  15.544  42.555  34.184 1507.8433    85.9    6.94 01:04:39.13M