2018-09-17T01:17:02.242Z|I-OCEAN7-304-1214551|  25.35  15.545  42.527  34.158 1507.8158    87.3    7.05 00:59:42.42M
2018-09-17T01:17:07.302Z|I-OCEAN7-304-1214551|  25.36  15.545  42.543  34.173 1507.8337    86.7    7.00 00:59:47.23M
2018-09-17T01:17:12.362Z|I-OCEAN7-304-1214551|  25.36  15.545  42.566  34.193 1507.8579    86.1    6.95 00:59:52.28M
2018-09-17T01:17:17.417Z|I-OCEAN7-304-1214551|  25.33  15.546  42.566  34.194 1507.8579    87.5    7.06 00:59:57.34M
2018-09-17T01:17:22.477Z|I-OCEAN7-304-1214551|  25.35  15.545  42.567  34.194 1507.8590    87.5    7.06 01:00:02.40M
2018-09-17T01:17:27.538Z|I-OCEAN7-304-1214551|  25.31  15.546  42.568  34.195 1507.8597    88.2    7.12 01:00:07.46M
2018-09-17T01:17:32.598Z|I-OCEAN7-304-1214551|  25.32  15.546  42.580  34.206 1507.8730    87.9    7.10 01:00:12.52M
2018-09-17T01:17:37.658Z|I-OCEAN7-304-1214551|  25.31  15.546  42.581  34.206 1507.8737    87.5    7.06 01:00:17.58M
2018-09-17T01:17:42.718Z|I-OCEAN7-304-1214551|  25.30  15.546  42.582  34.207 1507.8746    87.7    7.08 01:00:22.63M
2018-09-17T01:17:47.778Z|I-OCEAN7-304-1214551|  25.30  15.546  42.575  34.201 1507.8674    87.7    7.08 01:00:27.69M
2018-09-17T01:17:52.834Z|I-OCEAN7-304-1214551|  25.34  15.546  42.573  34.199 1507.8651    87.5    7.07 01:00:32.75M
2018-09-17T01:17:57.639Z|I-OCEAN7-304-1214551|  25.34  15.546  42.578  34.204 1507.8706    87.3    7.05 01:00:37.81M