2018-09-17T01:15:01.332Z|I-OCEAN7-304-1214551|  25.40  15.543  42.528  34.161 1507.8136    84.9    6.86 00:57:41.25M
2018-09-17T01:15:06.392Z|I-OCEAN7-304-1214551|  25.36  15.543  42.527  34.161 1507.8119    85.7    6.92 00:57:46.31M
2018-09-17T01:15:11.543Z|I-OCEAN7-304-1214551|  25.36  15.543  42.527  34.160 1507.8113    86.4    6.98 00:57:51.37M
2018-09-17T01:15:16.513Z|I-OCEAN7-304-1214551|  25.33  15.543  42.525  34.159 1507.8098    87.0    7.02 00:57:56.52M
2018-09-17T01:15:21.570Z|I-OCEAN7-304-1214551|  25.33  15.543  42.524  34.158 1507.8082    86.9    7.02 00:58:01.48M
2018-09-17T01:15:26.629Z|I-OCEAN7-304-1214551|  25.35  15.543  42.523  34.157 1507.8071    86.6    7.00 00:58:06.54M
2018-09-17T01:15:31.690Z|I-OCEAN7-304-1214551|  25.35  15.542  42.522  34.156 1507.8055    86.1    6.96 00:58:11.60M
2018-09-17T01:15:36.490Z|I-OCEAN7-304-1214551|  25.34  15.542  42.521  34.156 1507.8044    85.2    6.88 00:58:16.66M
2018-09-17T01:15:41.549Z|I-OCEAN7-304-1214551|  25.34  15.542  42.520  34.155 1507.8036    84.2    6.80 00:58:21.46M
2018-09-17T01:15:46.611Z|I-OCEAN7-304-1214551|  25.35  15.542  42.520  34.154 1507.8029    84.4    6.82 00:58:26.52M
2018-09-17T01:15:51.664Z|I-OCEAN7-304-1214551|  25.35  15.542  42.518  34.153 1507.8016    85.0    6.87 00:58:31.58M
2018-09-17T01:15:56.730Z|I-OCEAN7-304-1214551|  25.36  15.542  42.517  34.152 1507.7999    86.0    6.94 00:58:36.64M