2018-09-17T01:13:04.963Z|I-OCEAN7-304-1214551|  25.35  15.545  42.564  34.192 1507.8541    85.9    6.94 00:55:44.86M
2018-09-17T01:13:10.023Z|I-OCEAN7-304-1214551|  25.34  15.545  42.566  34.194 1507.8563    86.0    6.95 00:55:49.92M
2018-09-17T01:13:15.083Z|I-OCEAN7-304-1214551|  25.33  15.545  42.568  34.196 1507.8586    86.4    6.97 00:55:55.00M
2018-09-17T01:13:20.138Z|I-OCEAN7-304-1214551|  25.35  15.545  42.570  34.197 1507.8611    86.0    6.94 00:56:00.06M
2018-09-17T01:13:25.199Z|I-OCEAN7-304-1214551|  25.38  15.545  42.571  34.198 1507.8636    86.2    6.96 00:56:05.11M
2018-09-17T01:13:30.260Z|I-OCEAN7-304-1214551|  25.35  15.545  42.572  34.199 1507.8634    86.6    6.99 00:56:10.17M
2018-09-17T01:13:35.319Z|I-OCEAN7-304-1214551|  25.32  15.545  42.573  34.200 1507.8632    86.9    7.02 00:56:15.23M
2018-09-17T01:13:40.379Z|I-OCEAN7-304-1214551|  25.33  15.544  42.574  34.201 1507.8635    86.1    6.95 00:56:20.29M
2018-09-17T01:13:45.439Z|I-OCEAN7-304-1214551|  25.36  15.544  42.575  34.202 1507.8638    86.0    6.94 00:56:25.35M
2018-09-17T01:13:50.500Z|I-OCEAN7-304-1214551|  25.36  15.544  42.575  34.202 1507.8639    86.0    6.95 00:56:30.41M
2018-09-17T01:13:55.555Z|I-OCEAN7-304-1214551|  25.35  15.544  42.574  34.201 1507.8630    86.7    7.00 00:56:35.47M