2018-09-17T01:10:04.121Z|I-OCEAN7-304-1214551|  25.38  15.543  42.597  34.223 1507.8854    87.2    7.04 00:52:44.03M
2018-09-17T01:10:09.176Z|I-OCEAN7-304-1214551|  25.41  15.543  42.590  34.217 1507.8788    86.7    7.00 00:52:49.09M
2018-09-17T01:10:14.237Z|I-OCEAN7-304-1214551|  25.35  15.543  42.588  34.215 1507.8760    86.5    6.98 00:52:54.14M
2018-09-17T01:10:19.037Z|I-OCEAN7-304-1214551|  25.35  15.543  42.586  34.213 1507.8738    87.2    7.04 00:52:59.20M
2018-09-17T01:10:24.097Z|I-OCEAN7-304-1214551|  25.41  15.543  42.581  34.209 1507.8696    86.1    6.95 00:53:04.01M
2018-09-17T01:10:29.157Z|I-OCEAN7-304-1214551|  25.38  15.543  42.581  34.209 1507.8688    87.3    7.05 00:53:09.06M
2018-09-17T01:10:34.217Z|I-OCEAN7-304-1214551|  25.39  15.543  42.636  34.259 1507.9261    88.2    7.12 00:53:14.12M
2018-09-17T01:10:39.278Z|I-OCEAN7-304-1214551|  25.38  15.543  42.637  34.259 1507.9265    87.5    7.06 00:53:19.18M
2018-09-17T01:10:44.078Z|I-OCEAN7-304-1214551|  25.38  15.543  42.621  34.245 1507.9097    87.0    7.02 00:53:24.24M
2018-09-17T01:10:49.135Z|I-OCEAN7-304-1214551|  25.40  15.543  42.595  34.222 1507.8838    86.4    6.97 00:53:29.04M
2018-09-17T01:10:54.193Z|I-OCEAN7-304-1214551|  25.37  15.543  42.595  34.221 1507.8823    86.4    6.98 00:53:34.10M
2018-09-17T01:10:59.253Z|I-OCEAN7-304-1214551|  25.37  15.543  42.593  34.220 1507.8806    87.4    7.05 00:53:39.16M