2018-09-17T01:04:00.096Z|I-OCEAN7-304-1214551|  25.47  15.543  42.571  34.201 1507.8591    87.0    7.02 00:46:39.96M
2018-09-17T01:04:05.153Z|I-OCEAN7-304-1214551|  25.41  15.543  42.572  34.202 1507.8595    88.1    7.12 00:46:45.04M
2018-09-17T01:04:10.212Z|I-OCEAN7-304-1214551|  25.41  15.542  42.574  34.203 1507.8602    88.0    7.11 00:46:50.10M
2018-09-17T01:04:15.273Z|I-OCEAN7-304-1214551|  25.42  15.542  42.575  34.204 1507.8608    87.6    7.07 00:46:55.15M
2018-09-17T01:04:20.332Z|I-OCEAN7-304-1214551|  25.42  15.542  42.576  34.205 1507.8613    87.5    7.07 00:47:00.22M
2018-09-17T01:04:25.394Z|I-OCEAN7-304-1214551|  25.42  15.542  42.576  34.206 1507.8619    86.8    7.01 00:47:05.27M
2018-09-17T01:04:30.452Z|I-OCEAN7-304-1214551|  25.42  15.542  42.577  34.206 1507.8624    86.7    7.00 00:47:10.33M
2018-09-17T01:04:35.514Z|I-OCEAN7-304-1214551|  25.42  15.541  42.577  34.207 1507.8624    85.8    6.93 00:47:15.39M
2018-09-17T01:04:40.564Z|I-OCEAN7-304-1214551|  25.45  15.542  42.578  34.207 1507.8649    85.9    6.93 00:47:20.45M
2018-09-17T01:04:45.629Z|I-OCEAN7-304-1214551|  25.44  15.542  42.623  34.248 1507.9111    86.2    6.96 00:47:25.51M
2018-09-17T01:04:50.692Z|I-OCEAN7-304-1214551|  25.47  15.542  42.624  34.248 1507.9124    87.0    7.02 00:47:30.57M
2018-09-17T01:04:55.745Z|I-OCEAN7-304-1214551|  25.45  15.542  42.624  34.248 1507.9121    87.2    7.04 00:47:35.63M