2018-09-17T00:57:00.407Z|I-OCEAN7-304-1214551|  25.49  15.543  42.570  34.199 1507.8580    85.8    6.93 00:39:40.27M
2018-09-17T00:57:05.468Z|I-OCEAN7-304-1214551|  25.48  15.543  42.565  34.194 1507.8534    86.8    7.01 00:39:45.33M
2018-09-17T00:57:10.528Z|I-OCEAN7-304-1214551|  25.49  15.543  42.565  34.195 1507.8533    86.5    6.99 00:39:50.39M
2018-09-17T00:57:15.588Z|I-OCEAN7-304-1214551|  25.53  15.543  42.569  34.199 1507.8583    87.1    7.03 00:39:55.45M
2018-09-17T00:57:20.643Z|I-OCEAN7-304-1214551|  25.51  15.542  42.571  34.200 1507.8594    85.3    6.89 00:40:00.51M
2018-09-17T00:57:25.708Z|I-OCEAN7-304-1214551|  25.51  15.543  42.573  34.202 1507.8615    84.3    6.80 00:40:05.56M
2018-09-17T00:57:30.774Z|I-OCEAN7-304-1214551|  25.51  15.543  42.575  34.203 1507.8632    83.9    6.77 00:40:10.62M
2018-09-17T00:57:35.823Z|I-OCEAN7-304-1214551|  25.51  15.542  42.624  34.248 1507.9144    84.9    6.85 00:40:15.68M
2018-09-17T00:57:40.884Z|I-OCEAN7-304-1214551|  25.51  15.542  42.625  34.249 1507.9148    85.7    6.91 00:40:20.74M
2018-09-17T00:57:45.944Z|I-OCEAN7-304-1214551|  25.51  15.543  42.625  34.249 1507.9155    85.5    6.90 00:40:25.80M
2018-09-17T00:57:51.014Z|I-OCEAN7-304-1214551|  25.51  15.542  42.625  34.249 1507.9147    85.7    6.92 00:40:30.86M
2018-09-17T00:57:56.064Z|I-OCEAN7-304-1214551|  25.46  15.542  42.632  34.255 1507.9211    85.0    6.86 00:40:35.92M