2018-09-17T00:55:04.043Z|I-OCEAN7-304-1214551|  25.50  15.543  42.576  34.205 1507.8654    87.1    7.03 00:37:43.89M
2018-09-17T00:55:09.100Z|I-OCEAN7-304-1214551|  25.56  15.543  42.585  34.213 1507.8757    86.3    6.97 00:37:48.95M
2018-09-17T00:55:14.158Z|I-OCEAN7-304-1214551|  25.56  15.543  42.587  34.215 1507.8778    85.6    6.91 00:37:54.02M
2018-09-17T00:55:19.219Z|I-OCEAN7-304-1214551|  25.56  15.543  42.590  34.217 1507.8804    84.7    6.84 00:37:59.08M
2018-09-17T00:55:24.279Z|I-OCEAN7-304-1214551|  25.56  15.543  42.596  34.222 1507.8865    84.5    6.83 00:38:04.14M
2018-09-17T00:55:29.339Z|I-OCEAN7-304-1214551|  25.56  15.543  42.586  34.214 1507.8770    84.8    6.85 00:38:09.20M
2018-09-17T00:55:34.394Z|I-OCEAN7-304-1214551|  25.59  15.543  42.585  34.212 1507.8768    84.7    6.84 00:38:14.26M
2018-09-17T00:55:39.455Z|I-OCEAN7-304-1214551|  25.51  15.544  42.584  34.211 1507.8754    85.5    6.90 00:38:19.31M
2018-09-17T00:55:44.519Z|I-OCEAN7-304-1214551|  25.51  15.544  42.583  34.210 1507.8745    85.9    6.94 00:38:24.38M
2018-09-17T00:55:49.575Z|I-OCEAN7-304-1214551|  25.53  15.544  42.582  34.209 1507.8738    85.8    6.93 00:38:29.43M
2018-09-17T00:55:54.635Z|I-OCEAN7-304-1214551|  25.53  15.544  42.581  34.208 1507.8734    86.9    7.01 00:38:34.49M
2018-09-17T00:55:59.785Z|I-OCEAN7-304-1214551|  25.53  15.544  42.579  34.206 1507.8717    87.9    7.10 00:38:39.55M