2018-09-17T00:53:02.869Z|I-OCEAN7-304-1214551|  25.53  15.543  42.587  34.214 1507.8772    88.6    7.15 00:35:42.71M
2018-09-17T00:53:07.929Z|I-OCEAN7-304-1214551|  25.52  15.543  42.588  34.215 1507.8787    89.3    7.21 00:35:47.77M
2018-09-17T00:53:12.989Z|I-OCEAN7-304-1214551|  25.55  15.543  42.589  34.216 1507.8801    88.7    7.16 00:35:52.83M
2018-09-17T00:53:17.789Z|I-OCEAN7-304-1214551|  25.52  15.543  42.590  34.217 1507.8802    88.0    7.11 00:35:57.89M
2018-09-17T00:53:22.855Z|I-OCEAN7-304-1214551|  25.58  15.543  42.591  34.218 1507.8822    86.4    6.98 00:36:02.70M
2018-09-17T00:53:27.910Z|I-OCEAN7-304-1214551|  25.56  15.543  42.592  34.219 1507.8829    86.9    7.02 00:36:07.75M
2018-09-17T00:53:32.975Z|I-OCEAN7-304-1214551|  25.52  15.543  42.593  34.220 1507.8822    86.1    6.95 00:36:12.81M
2018-09-17T00:53:38.025Z|I-OCEAN7-304-1214551|  25.53  15.542  42.592  34.219 1507.8812    86.7    7.00 00:36:17.87M
2018-09-17T00:53:43.085Z|I-OCEAN7-304-1214551|  25.53  15.542  42.592  34.219 1507.8801    87.2    7.04 00:36:22.93M
2018-09-17T00:53:48.145Z|I-OCEAN7-304-1214551|  25.53  15.542  42.590  34.218 1507.8789    87.2    7.04 00:36:28.01M
2018-09-17T00:53:53.205Z|I-OCEAN7-304-1214551|  25.54  15.542  42.589  34.217 1507.8773    86.9    7.02 00:36:33.06M
2018-09-17T00:53:58.266Z|I-OCEAN7-304-1214551|  25.54  15.542  42.588  34.216 1507.8759    86.6    6.99 00:36:38.12M