2018-09-17T00:51:01.439Z|I-OCEAN7-304-1214551|  25.58  15.545  42.615  34.237 1507.9119    85.2    6.88 00:33:41.29M
2018-09-17T00:51:06.505Z|I-OCEAN7-304-1214551|  25.57  15.545  42.613  34.235 1507.9094    86.2    6.96 00:33:46.35M
2018-09-17T00:51:11.560Z|I-OCEAN7-304-1214551|  25.59  15.542  42.612  34.238 1507.9020    85.8    6.92 00:33:51.41M
2018-09-17T00:51:16.621Z|I-OCEAN7-304-1214551|  25.56  15.542  42.608  34.234 1507.8967    85.1    6.87 00:33:56.46M
2018-09-17T00:51:21.680Z|I-OCEAN7-304-1214551|  25.55  15.542  42.607  34.233 1507.8950    84.7    6.84 00:34:01.52M
2018-09-17T00:51:26.740Z|I-OCEAN7-304-1214551|  25.59  15.542  42.605  34.231 1507.8938    85.5    6.90 00:34:06.58M
2018-09-17T00:51:31.800Z|I-OCEAN7-304-1214551|  25.50  15.541  42.603  34.230 1507.8904    86.9    7.01 00:34:11.64M
2018-09-17T00:51:36.857Z|I-OCEAN7-304-1214551|  25.56  15.542  42.601  34.228 1507.8893    87.5    7.07 00:34:16.70M
2018-09-17T00:51:41.928Z|I-OCEAN7-304-1214551|  25.59  15.542  42.598  34.225 1507.8870    87.7    7.08 00:34:21.76M
2018-09-17T00:51:46.979Z|I-OCEAN7-304-1214551|  25.56  15.541  42.595  34.223 1507.8828    88.7    7.16 00:34:26.81M
2018-09-17T00:51:52.036Z|I-OCEAN7-304-1214551|  25.56  15.542  42.593  34.221 1507.8807    88.7    7.16 00:34:31.87M
2018-09-17T00:51:57.096Z|I-OCEAN7-304-1214551|  25.56  15.542  42.577  34.207 1507.8651    88.4    7.14 00:34:36.93M