2018-09-17T00:49:00.009Z|I-OCEAN7-304-1214551|  25.60  15.545  42.576  34.203 1507.8700    85.5    6.90 00:31:39.84M
2018-09-17T00:49:05.069Z|I-OCEAN7-304-1214551|  25.60  15.544  42.576  34.203 1507.8700    85.5    6.90 00:31:44.90M
2018-09-17T00:49:10.129Z|I-OCEAN7-304-1214551|  25.60  15.544  42.577  34.204 1507.8701    85.5    6.91 00:31:49.96M
2018-09-17T00:49:15.190Z|I-OCEAN7-304-1214551|  25.57  15.544  42.577  34.204 1507.8695    85.8    6.93 00:31:55.04M
2018-09-17T00:49:20.255Z|I-OCEAN7-304-1214551|  25.57  15.544  42.577  34.204 1507.8690    85.2    6.88 00:32:00.10M
2018-09-17T00:49:25.310Z|I-OCEAN7-304-1214551|  25.56  15.543  42.576  34.204 1507.8677    85.9    6.93 00:32:05.15M
2018-09-17T00:49:30.376Z|I-OCEAN7-304-1214551|  25.56  15.543  42.576  34.205 1507.8668    87.4    7.05 00:32:10.21M
2018-09-17T00:49:35.431Z|I-OCEAN7-304-1214551|  25.56  15.543  42.575  34.204 1507.8651    88.9    7.18 00:32:15.27M
2018-09-17T00:49:40.496Z|I-OCEAN7-304-1214551|  25.58  15.543  42.575  34.204 1507.8654    89.1    7.19 00:32:20.33M
2018-09-17T00:49:45.558Z|I-OCEAN7-304-1214551|  25.57  15.543  42.577  34.205 1507.8661    88.3    7.13 00:32:25.39M
2018-09-17T00:49:50.606Z|I-OCEAN7-304-1214551|  25.57  15.543  42.578  34.206 1507.8674    88.2    7.12 00:32:30.45M
2018-09-17T00:49:55.667Z|I-OCEAN7-304-1214551|  25.58  15.543  42.578  34.207 1507.8683    86.5    6.99 00:32:35.51M