2018-09-17T00:42:00.585Z|I-OCEAN7-304-1214551|  25.65  15.542  42.590  34.218 1507.8810    88.1    7.12 00:24:40.41M
2018-09-17T00:42:05.645Z|I-OCEAN7-304-1214551|  25.66  15.542  42.590  34.218 1507.8810    88.1    7.12 00:24:45.47M
2018-09-17T00:42:10.705Z|I-OCEAN7-304-1214551|  25.66  15.542  42.590  34.217 1507.8807    88.9    7.18 00:24:50.52M
2018-09-17T00:42:15.765Z|I-OCEAN7-304-1214551|  25.60  15.542  42.584  34.212 1507.8738    90.1    7.27 00:24:55.58M
2018-09-17T00:42:20.826Z|I-OCEAN7-304-1214551|  25.62  15.542  42.585  34.213 1507.8751    88.9    7.17 00:25:00.64M
2018-09-17T00:42:25.886Z|I-OCEAN7-304-1214551|  25.65  15.542  42.586  34.214 1507.8768    89.5    7.23 00:25:05.70M
2018-09-17T00:42:30.941Z|I-OCEAN7-304-1214551|  25.63  15.542  42.587  34.215 1507.8777    89.3    7.21 00:25:10.76M
2018-09-17T00:42:36.001Z|I-OCEAN7-304-1214551|  25.68  15.542  42.589  34.216 1507.8798    88.3    7.13 00:25:15.82M
2018-09-17T00:42:41.061Z|I-OCEAN7-304-1214551|  25.64  15.542  42.590  34.217 1507.8809    86.4    6.97 00:25:20.88M
2018-09-17T00:42:46.117Z|I-OCEAN7-304-1214551|  25.62  15.543  42.591  34.218 1507.8823    87.1    7.03 00:25:25.94M
2018-09-17T00:42:51.205Z|I-OCEAN7-304-1214551|  25.62  15.543  42.593  34.219 1507.8845    86.4    6.98 00:25:31.01M
2018-09-17T00:42:56.237Z|I-OCEAN7-304-1214551|  25.62  15.543  42.594  34.220 1507.8861    86.9    7.01 00:25:36.07M