2018-09-17T00:40:04.474Z|I-OCEAN7-304-1214551|  25.63  15.542  42.592  34.220 1507.8811    87.7    7.08 00:22:44.29M
2018-09-17T00:40:09.535Z|I-OCEAN7-304-1214551|  25.64  15.542  42.590  34.218 1507.8795    87.4    7.06 00:22:49.35M
2018-09-17T00:40:14.595Z|I-OCEAN7-304-1214551|  25.64  15.542  42.590  34.218 1507.8800    86.0    6.95 00:22:54.41M
2018-09-17T00:40:19.653Z|I-OCEAN7-304-1214551|  25.66  15.542  42.590  34.218 1507.8812    87.7    7.08 00:22:59.47M
2018-09-17T00:40:24.710Z|I-OCEAN7-304-1214551|  25.67  15.542  42.591  34.218 1507.8820    88.2    7.12 00:23:04.53M
2018-09-17T00:40:29.772Z|I-OCEAN7-304-1214551|  25.68  15.542  42.591  34.218 1507.8820    88.7    7.16 00:23:09.59M
2018-09-17T00:40:34.836Z|I-OCEAN7-304-1214551|  25.64  15.542  42.591  34.218 1507.8818    89.0    7.19 00:23:14.65M
2018-09-17T00:40:39.893Z|I-OCEAN7-304-1214551|  25.66  15.542  42.591  34.218 1507.8827    89.2    7.20 00:23:19.70M
2018-09-17T00:40:44.693Z|I-OCEAN7-304-1214551|  25.67  15.542  42.591  34.218 1507.8827    88.1    7.11 00:23:24.76M
2018-09-17T00:40:49.752Z|I-OCEAN7-304-1214551|  25.63  15.542  42.591  34.218 1507.8822    88.3    7.13 00:23:29.57M
2018-09-17T00:40:54.814Z|I-OCEAN7-304-1214551|  25.70  15.543  42.592  34.219 1507.8842    89.2    7.20 00:23:34.62M
2018-09-17T00:40:59.867Z|I-OCEAN7-304-1214551|  25.67  15.543  42.593  34.220 1507.8849    89.7    7.24 00:23:39.68M