2018-09-17T00:38:03.044Z|I-OCEAN7-304-1214551|  25.67  15.543  42.599  34.224 1507.8926    88.4    7.14 00:20:42.85M
2018-09-17T00:38:08.104Z|I-OCEAN7-304-1214551|  25.68  15.543  42.599  34.224 1507.8926    88.5    7.15 00:20:47.91M
2018-09-17T00:38:13.164Z|I-OCEAN7-304-1214551|  25.70  15.543  42.599  34.225 1507.8923    88.1    7.11 00:20:52.96M
2018-09-17T00:38:18.245Z|I-OCEAN7-304-1214551|  25.65  15.543  42.596  34.222 1507.8882    89.6    7.23 00:20:58.04M
2018-09-17T00:38:23.280Z|I-OCEAN7-304-1214551|  25.67  15.543  42.596  34.222 1507.8881    89.6    7.24 00:21:03.10M
2018-09-17T00:38:28.340Z|I-OCEAN7-304-1214551|  25.67  15.543  42.596  34.222 1507.8887    89.2    7.20 00:21:08.16M
2018-09-17T00:38:33.400Z|I-OCEAN7-304-1214551|  25.70  15.543  42.597  34.223 1507.8903    88.9    7.17 00:21:13.22M
2018-09-17T00:38:38.460Z|I-OCEAN7-304-1214551|  25.69  15.543  42.597  34.223 1507.8901    88.4    7.14 00:21:18.28M
2018-09-17T00:38:43.521Z|I-OCEAN7-304-1214551|  25.70  15.543  42.596  34.222 1507.8895    87.5    7.06 00:21:23.34M
2018-09-17T00:38:48.588Z|I-OCEAN7-304-1214551|  25.71  15.543  42.643  34.264 1507.9375    86.8    7.01 00:21:28.40M
2018-09-17T00:38:53.641Z|I-OCEAN7-304-1214551|  25.71  15.543  42.652  34.273 1507.9469    87.0    7.03 00:21:33.45M
2018-09-17T00:38:58.701Z|I-OCEAN7-304-1214551|  25.66  15.543  42.652  34.273 1507.9468    87.3    7.05 00:21:38.51M