2018-09-17T00:36:01.613Z|I-OCEAN7-304-1214551|  25.70  15.541  42.582  34.210 1507.8711    86.8    7.01 00:18:41.42M
2018-09-17T00:36:06.673Z|I-OCEAN7-304-1214551|  25.74  15.542  42.582  34.211 1507.8732    87.5    7.06 00:18:46.48M
2018-09-17T00:36:11.734Z|I-OCEAN7-304-1214551|  25.68  15.542  42.583  34.212 1507.8729    87.2    7.04 00:18:51.54M
2018-09-17T00:36:16.789Z|I-OCEAN7-304-1214551|  25.68  15.542  42.584  34.212 1507.8740    87.9    7.10 00:18:56.60M
2018-09-17T00:36:21.851Z|I-OCEAN7-304-1214551|  25.71  15.542  42.585  34.213 1507.8751    87.3    7.05 00:19:01.65M
2018-09-17T00:36:26.914Z|I-OCEAN7-304-1214551|  25.68  15.542  42.585  34.213 1507.8750    86.9    7.02 00:19:06.71M
2018-09-17T00:36:31.971Z|I-OCEAN7-304-1214551|  25.69  15.542  42.585  34.213 1507.8749    87.5    7.07 00:19:11.77M
2018-09-17T00:36:37.030Z|I-OCEAN7-304-1214551|  25.70  15.542  42.584  34.213 1507.8744    87.5    7.06 00:19:16.83M
2018-09-17T00:36:42.091Z|I-OCEAN7-304-1214551|  25.70  15.541  42.583  34.212 1507.8727    87.9    7.10 00:19:21.89M
2018-09-17T00:36:47.150Z|I-OCEAN7-304-1214551|  25.72  15.541  42.655  34.277 1507.9474    88.1    7.11 00:19:26.95M
2018-09-17T00:36:52.211Z|I-OCEAN7-304-1214551|  25.72  15.541  42.663  34.284 1507.9563    88.0    7.10 00:19:32.03M
2018-09-17T00:36:57.271Z|I-OCEAN7-304-1214551|  25.70  15.542  42.660  34.281 1507.9539    88.2    7.12 00:19:37.09M